Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-06 | 26,10 | 26,10 | 27,60 | 27,50 | 8.980 | -2,83% |
| 2001-02-05 | 28,70 | 28,30 | 28,70 | 28,30 | 3.274 | -1,39% |
| 2001-02-02 | 28,80 | 28,60 | 28,80 | 28,70 | 2.000 | +0,00% |
| 2001-02-01 | 28,50 | 28,30 | 28,70 | 28,70 | 5.161 | +0,35% |
| 2001-01-31 | 28,30 | 28,30 | 28,60 | 28,60 | 6.454 | +1,06% |
| 2001-01-30 | 28,30 | 27,90 | 28,50 | 28,30 | 20.315 | +0,00% |
| 2001-01-29 | 28,10 | 28,10 | 28,60 | 28,30 | 3.831 | -1,39% |
| 2001-01-26 | 29,10 | 28,50 | 29,10 | 28,70 | 2.659 | -0,69% |
| 2001-01-25 | 29,20 | 28,70 | 29,20 | 28,90 | 3.785 | +0,35% |
| 2001-01-24 | 29,10 | 28,70 | 29,10 | 28,80 | 8.478 | +0,00% |
| 2001-01-23 | 29,30 | 28,80 | 29,40 | 28,80 | 16.356 | -1,71% |
| 2001-01-22 | 28,60 | 28,60 | 29,50 | 29,30 | 12.377 | +2,81% |
| 2001-01-19 | 28,30 | 28,20 | 28,50 | 28,50 | 4.265 | +0,71% |
| 2001-01-18 | 28,70 | 28,00 | 28,70 | 28,30 | 5.773 | -0,70% |
| 2001-01-17 | 28,30 | 28,00 | 28,50 | 28,50 | 7.404 | +1,06% |
| 2001-01-16 | 28,20 | 28,10 | 28,50 | 28,20 | 3.603 | -1,05% |
| 2001-01-15 | 28,40 | 28,20 | 29,00 | 28,50 | 6.689 | +1,06% |
| 2001-01-12 | 28,50 | 27,80 | 28,50 | 28,20 | 5.211 | +2,55% |
| 2001-01-11 | 28,40 | 27,20 | 28,40 | 27,50 | 7.059 | -3,17% |
| 2001-01-10 | 28,80 | 28,00 | 28,80 | 28,40 | 3.215 | -0,35% |
