Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-09 | 28,60 | 28,20 | 29,00 | 28,50 | 2.875 | +0,00% |
| 2001-01-08 | 28,00 | 28,00 | 29,70 | 28,50 | 7.147 | -1,04% |
| 2001-01-05 | 29,90 | 28,40 | 29,90 | 28,80 | 17.408 | -4,95% |
| 2001-01-04 | 31,20 | 30,10 | 31,20 | 30,30 | 16.929 | -0,98% |
| 2001-01-03 | 31,20 | 30,40 | 31,30 | 30,60 | 10.683 | -3,47% |
| 2001-01-02 | 31,60 | 31,20 | 31,80 | 31,70 | 7.612 | -0,94% |
| 2000-12-29 | 32,00 | 31,50 | 32,00 | 32,00 | 6.290 | +0,63% |
| 2000-12-28 | 32,00 | 31,40 | 32,10 | 31,80 | 21.898 | +0,63% |
| 2000-12-27 | 32,30 | 31,60 | 32,80 | 31,60 | 9.999 | -2,17% |
| 2000-12-22 | 31,80 | 31,50 | 32,30 | 32,30 | 7.433 | +1,57% |
| 2000-12-21 | 31,80 | 31,20 | 31,90 | 31,80 | 9.091 | -0,62% |
| 2000-12-20 | 32,50 | 31,50 | 32,50 | 32,00 | 13.676 | -2,74% |
| 2000-12-19 | 33,10 | 32,30 | 33,10 | 32,90 | 18.593 | +0,30% |
| 2000-12-18 | 31,50 | 31,50 | 32,80 | 32,80 | 11.952 | +2,82% |
| 2000-12-15 | 31,10 | 31,00 | 33,00 | 31,90 | 8.760 | +1,59% |
| 2000-12-14 | 31,50 | 31,30 | 31,80 | 31,40 | 3.671 | -1,26% |
| 2000-12-13 | 31,60 | 31,10 | 32,00 | 31,80 | 6.604 | -1,55% |
| 2000-12-12 | 31,50 | 31,50 | 32,30 | 32,30 | 8.225 | -0,62% |
| 2000-12-11 | 32,30 | 31,60 | 32,50 | 32,50 | 28.507 | -1,52% |
| 2000-12-08 | 33,80 | 32,50 | 34,30 | 33,00 | 44.465 | -4,07% |
