Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-07 | 34,40 | 33,70 | 34,40 | 34,40 | 3.159 | +0,00% |
| 2000-12-06 | 34,60 | 33,60 | 34,60 | 34,40 | 18.441 | +1,47% |
| 2000-12-05 | 34,00 | 33,50 | 34,00 | 33,90 | 3.990 | +1,19% |
| 2000-12-04 | 33,70 | 32,60 | 34,20 | 33,50 | 5.229 | -1,47% |
| 2000-12-01 | 34,50 | 34,00 | 34,80 | 34,00 | 5.972 | -1,45% |
| 2000-11-30 | 34,30 | 33,50 | 34,50 | 34,50 | 9.745 | +0,00% |
| 2000-11-29 | 33,80 | 33,30 | 34,70 | 34,50 | 11.792 | +1,47% |
| 2000-11-28 | 34,50 | 33,60 | 34,50 | 34,00 | 5.836 | -1,73% |
| 2000-11-27 | 35,50 | 34,40 | 35,70 | 34,60 | 15.302 | +0,00% |
| 2000-11-24 | 33,60 | 33,50 | 35,10 | 34,60 | 31.774 | +4,85% |
| 2000-11-23 | 33,00 | 32,40 | 33,50 | 33,00 | 21.506 | +0,00% |
| 2000-11-22 | 31,50 | 31,50 | 33,00 | 33,00 | 6.018 | +2,17% |
| 2000-11-21 | 32,40 | 31,80 | 32,40 | 32,30 | 1.932 | +0,31% |
| 2000-11-20 | 31,90 | 31,50 | 32,20 | 32,20 | 18.153 | +2,88% |
| 2000-11-17 | 31,00 | 31,00 | 31,70 | 31,30 | 1.047 | +1,29% |
| 2000-11-16 | 30,90 | 30,40 | 31,40 | 30,90 | 6.596 | -0,96% |
| 2000-11-15 | 31,40 | 30,60 | 31,50 | 31,20 | 25.518 | +0,65% |
| 2000-11-14 | 31,00 | 30,50 | 31,20 | 31,00 | 8.740 | +3,33% |
| 2000-11-13 | 30,50 | 29,90 | 30,50 | 30,00 | 14.393 | -3,23% |
| 2000-11-10 | 31,30 | 30,70 | 31,30 | 31,00 | 9.757 | -1,27% |
