Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-09 | 31,40 | 30,90 | 32,00 | 31,40 | 3.771 | -1,26% |
| 2000-11-08 | 32,00 | 31,80 | 32,10 | 31,80 | 5.647 | -0,62% |
| 2000-11-07 | 32,30 | 31,60 | 32,40 | 32,00 | 16.264 | -0,93% |
| 2000-11-06 | 31,80 | 31,50 | 32,70 | 32,30 | 16.168 | +2,87% |
| 2000-11-03 | 31,40 | 31,30 | 32,00 | 31,40 | 29.078 | +1,29% |
| 2000-11-02 | 30,00 | 30,00 | 31,10 | 31,00 | 21.353 | +3,33% |
| 2000-10-31 | 29,10 | 29,10 | 30,30 | 30,00 | 5.578 | +2,04% |
| 2000-10-30 | 29,40 | 29,10 | 29,40 | 29,40 | 2.266 | -1,01% |
| 2000-10-27 | 28,80 | 28,80 | 29,80 | 29,70 | 5.119 | +1,71% |
| 2000-10-26 | 29,70 | 29,00 | 29,70 | 29,20 | 4.266 | -2,67% |
| 2000-10-25 | 30,00 | 29,50 | 30,30 | 30,00 | 9.977 | -0,66% |
| 2000-10-24 | 30,20 | 30,10 | 31,20 | 30,20 | 13.853 | -0,33% |
| 2000-10-23 | 30,30 | 29,90 | 30,30 | 30,30 | 9.986 | -0,66% |
| 2000-10-20 | 30,70 | 29,80 | 30,70 | 30,50 | 12.175 | -0,65% |
| 2000-10-19 | 29,70 | 29,70 | 30,90 | 30,70 | 17.571 | +13,28% |
| 2000-10-18 | 29,00 | 27,10 | 29,50 | 27,10 | 17.598 | -9,67% |
| 2000-10-17 | 29,10 | 29,10 | 30,70 | 30,00 | 26.133 | +2,04% |
| 2000-10-16 | 29,70 | 28,90 | 29,70 | 29,40 | 16.733 | +3,52% |
| 2000-10-13 | 27,40 | 27,40 | 28,40 | 28,40 | 35.690 | -4,05% |
| 2000-10-12 | 30,00 | 29,50 | 30,00 | 29,60 | 28.378 | -1,33% |
