Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-11 | 31,00 | 29,80 | 31,00 | 30,00 | 13.202 | -4,76% |
| 2000-10-10 | 32,00 | 31,10 | 32,00 | 31,50 | 6.869 | -0,32% |
| 2000-10-09 | 32,50 | 31,60 | 32,50 | 31,60 | 3.674 | -3,07% |
| 2000-10-06 | 32,60 | 32,60 | 32,60 | 32,60 | 1.463 | -1,21% |
| 2000-10-05 | 32,60 | 32,60 | 33,00 | 33,00 | 4.428 | +0,61% |
| 2000-10-04 | 33,30 | 32,80 | 33,30 | 32,80 | 4.001 | -1,80% |
| 2000-10-03 | 33,40 | 33,20 | 33,40 | 33,40 | 1.124 | -1,76% |
| 2000-10-02 | 33,90 | 33,90 | 34,00 | 34,00 | 915 | +0,59% |
| 2000-09-29 | 34,00 | 33,60 | 34,00 | 33,80 | 14.157 | +0,30% |
| 2000-09-28 | 33,80 | 32,60 | 33,80 | 33,70 | 12.649 | -0,30% |
| 2000-09-27 | 33,00 | 33,00 | 33,80 | 33,80 | 4.554 | +0,90% |
| 2000-09-26 | 34,50 | 33,50 | 34,50 | 33,50 | 8.149 | -3,18% |
| 2000-09-25 | 34,90 | 34,60 | 35,00 | 34,60 | 6.431 | +0,29% |
| 2000-09-22 | 34,50 | 34,20 | 34,60 | 34,50 | 5.219 | -3,09% |
| 2000-09-21 | 36,00 | 35,50 | 36,00 | 35,60 | 7.612 | -1,11% |
| 2000-09-20 | 36,00 | 36,00 | 36,10 | 36,00 | 14.978 | +0,00% |
| 2000-09-19 | 36,00 | 35,90 | 36,00 | 36,00 | 14.665 | +0,00% |
| 2000-09-18 | 36,00 | 35,90 | 36,20 | 36,00 | 8.551 | +0,28% |
| 2000-09-15 | 36,00 | 35,80 | 36,00 | 35,90 | 5.416 | -1,91% |
| 2000-09-14 | 36,40 | 35,90 | 36,60 | 36,60 | 6.365 | +0,83% |
