Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-13 | 36,60 | 36,10 | 36,60 | 36,30 | 4.800 | -0,82% |
| 2000-09-12 | 36,20 | 36,20 | 36,60 | 36,60 | 10.444 | +0,00% |
| 2000-09-11 | 36,50 | 36,40 | 36,70 | 36,60 | 7.422 | +0,00% |
| 2000-09-08 | 36,70 | 36,60 | 37,00 | 36,60 | 4.751 | +0,27% |
| 2000-09-07 | 36,70 | 36,50 | 36,80 | 36,50 | 6.856 | -1,08% |
| 2000-09-06 | 37,20 | 36,80 | 37,20 | 36,90 | 9.781 | -3,66% |
| 2000-09-05 | 38,00 | 37,70 | 38,80 | 38,30 | 13.416 | +2,13% |
| 2000-09-04 | 37,30 | 37,30 | 38,00 | 37,50 | 10.775 | +1,63% |
| 2000-09-01 | 36,80 | 36,70 | 37,00 | 36,90 | 11.915 | +0,82% |
| 2000-08-31 | 36,80 | 36,50 | 36,80 | 36,60 | 5.805 | +0,27% |
| 2000-08-30 | 36,70 | 36,40 | 37,50 | 36,50 | 16.545 | -0,54% |
| 2000-08-29 | 37,10 | 36,70 | 37,10 | 36,70 | 15.957 | -0,54% |
| 2000-08-28 | 37,50 | 36,70 | 37,50 | 36,90 | 17.481 | -1,07% |
| 2000-08-25 | 37,70 | 37,00 | 37,70 | 37,30 | 25.396 | -0,53% |
| 2000-08-24 | 37,80 | 37,40 | 37,80 | 37,50 | 4.529 | -0,27% |
| 2000-08-23 | 37,90 | 37,60 | 38,20 | 37,60 | 22.016 | +0,27% |
| 2000-08-22 | 38,00 | 37,50 | 38,00 | 37,50 | 6.095 | -1,06% |
| 2000-08-21 | 38,00 | 37,80 | 38,50 | 37,90 | 5.430 | -0,26% |
| 2000-08-18 | 38,60 | 37,80 | 38,60 | 38,00 | 7.480 | -1,30% |
| 2000-08-17 | 39,50 | 38,50 | 39,50 | 38,50 | 14.288 | -2,78% |
