Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 189,60 | 189,50 | 191,65 | 191,10 | 4.862 | +0,63% |
| 2017-04-04 | 188,95 | 188,90 | 190,00 | 189,90 | 22.031 | +0,48% |
| 2017-04-03 | 190,00 | 187,10 | 190,00 | 189,00 | 3.543 | -0,58% |
| 2017-03-31 | 186,00 | 184,50 | 190,10 | 190,10 | 20.419 | +0,32% |
| 2017-03-30 | 187,40 | 187,10 | 190,50 | 189,50 | 26.774 | +1,31% |
| 2017-03-29 | 182,90 | 182,00 | 188,15 | 187,05 | 60.690 | +3,92% |
| 2017-03-28 | 176,95 | 176,00 | 180,50 | 180,00 | 17.597 | +2,59% |
| 2017-03-27 | 172,20 | 172,10 | 175,45 | 175,45 | 18.108 | -1,29% |
| 2017-03-24 | 176,00 | 175,30 | 177,75 | 177,75 | 4.018 | +0,31% |
| 2017-03-23 | 177,80 | 176,15 | 177,80 | 177,20 | 2.385 | -0,42% |
| 2017-03-22 | 175,50 | 175,00 | 181,00 | 177,95 | 12.420 | -0,59% |
| 2017-03-21 | 181,00 | 176,40 | 181,00 | 179,00 | 32.407 | -0,83% |
| 2017-03-20 | 180,70 | 179,55 | 180,70 | 180,50 | 3.078 | +0,00% |
| 2017-03-17 | 181,35 | 178,00 | 181,50 | 180,50 | 20.841 | +0,00% |
| 2017-03-16 | 176,50 | 176,45 | 181,00 | 180,50 | 40.546 | +1,98% |
| 2017-03-14 | 174,20 | 174,20 | 177,00 | 177,00 | 13.167 | +2,25% |
| 2017-03-13 | 172,35 | 170,00 | 173,30 | 173,10 | 29.631 | +1,41% |
| 2017-03-10 | 172,00 | 170,60 | 174,00 | 170,70 | 12.374 | -0,76% |
| 2017-03-09 | 175,00 | 171,55 | 178,20 | 172,00 | 10.055 | -1,71% |
| 2017-03-08 | 178,25 | 166,00 | 179,90 | 175,00 | 17.024 | -1,82% |
