Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-16 | 40,50 | 39,60 | 40,50 | 39,60 | 11.205 | -2,22% |
| 2000-08-14 | 39,70 | 39,50 | 41,00 | 40,50 | 34.575 | +2,53% |
| 2000-08-11 | 38,20 | 37,90 | 40,10 | 39,50 | 27.903 | +2,60% |
| 2000-08-10 | 38,60 | 38,50 | 38,70 | 38,50 | 10.626 | -0,26% |
| 2000-08-09 | 38,50 | 38,50 | 38,90 | 38,60 | 6.284 | +0,26% |
| 2000-08-08 | 38,50 | 38,20 | 38,50 | 38,50 | 4.360 | -1,28% |
| 2000-08-07 | 38,80 | 38,80 | 39,00 | 39,00 | 5.312 | +1,30% |
| 2000-08-04 | 38,50 | 38,00 | 38,50 | 38,50 | 1.335 | +1,32% |
| 2000-08-03 | 38,20 | 38,00 | 38,20 | 38,00 | 2.117 | -1,81% |
| 2000-08-02 | 38,40 | 38,30 | 38,90 | 38,70 | 5.344 | +1,84% |
| 2000-08-01 | 38,50 | 38,00 | 38,50 | 38,00 | 7.522 | -1,81% |
| 2000-07-31 | 39,00 | 38,50 | 39,00 | 38,70 | 6.467 | -1,53% |
| 2000-07-28 | 39,30 | 39,30 | 39,50 | 39,30 | 5.040 | -1,75% |
| 2000-07-27 | 40,20 | 39,10 | 40,20 | 40,00 | 17.427 | -0,99% |
| 2000-07-26 | 40,90 | 40,40 | 40,90 | 40,40 | 10.722 | -1,46% |
| 2000-07-25 | 40,90 | 40,80 | 41,20 | 41,00 | 43.897 | +0,00% |
| 2000-07-24 | 40,90 | 40,90 | 41,20 | 41,00 | 19.034 | +0,24% |
| 2000-07-21 | 41,20 | 40,80 | 41,20 | 40,90 | 27.916 | -0,24% |
| 2000-07-20 | 41,20 | 41,00 | 41,40 | 41,00 | 20.534 | +0,24% |
| 2000-07-19 | 41,00 | 40,90 | 41,20 | 40,90 | 22.581 | +0,25% |
