Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-18 | 40,80 | 40,70 | 40,90 | 40,80 | 12.899 | +0,00% |
| 2000-07-17 | 40,60 | 40,60 | 41,50 | 40,80 | 4.323 | +1,24% |
| 2000-07-14 | 40,60 | 40,20 | 40,60 | 40,30 | 2.324 | -0,74% |
| 2000-07-13 | 41,40 | 40,50 | 41,40 | 40,60 | 23.546 | -1,46% |
| 2000-07-12 | 41,50 | 41,20 | 42,00 | 41,20 | 9.122 | +0,24% |
| 2000-07-11 | 42,00 | 40,80 | 42,00 | 41,10 | 28.058 | -0,72% |
| 2000-07-10 | 41,00 | 41,00 | 42,20 | 41,40 | 21.888 | +2,48% |
| 2000-07-07 | 39,70 | 39,70 | 40,40 | 40,40 | 13.064 | +2,28% |
| 2000-07-06 | 39,50 | 39,20 | 39,70 | 39,50 | 4.648 | -0,75% |
| 2000-07-05 | 39,20 | 39,20 | 40,50 | 39,80 | 13.074 | +1,53% |
| 2000-07-04 | 39,20 | 39,10 | 39,20 | 39,20 | 3.485 | +0,00% |
| 2000-07-03 | 38,70 | 38,70 | 39,20 | 39,20 | 4.358 | +1,29% |
| 2000-06-30 | 39,00 | 38,20 | 39,00 | 38,70 | 7.990 | -0,51% |
| 2000-06-29 | 39,00 | 38,80 | 39,00 | 38,90 | 7.416 | -1,02% |
| 2000-06-28 | 39,00 | 39,00 | 39,30 | 39,30 | 7.704 | +0,77% |
| 2000-06-27 | 39,10 | 38,80 | 39,50 | 39,00 | 15.515 | -2,01% |
| 2000-06-26 | 39,10 | 38,90 | 39,80 | 39,80 | 17.311 | +3,11% |
| 2000-06-23 | 39,00 | 38,40 | 39,00 | 38,60 | 4.897 | -0,52% |
| 2000-06-21 | 39,00 | 38,40 | 39,00 | 38,80 | 6.484 | -0,51% |
| 2000-06-20 | 39,00 | 38,90 | 39,10 | 39,00 | 9.329 | +0,00% |
