Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-19 | 39,00 | 38,30 | 39,00 | 39,00 | 6.772 | -0,51% |
| 2000-06-16 | 39,90 | 39,20 | 39,90 | 39,20 | 2.438 | -0,76% |
| 2000-06-15 | 39,50 | 39,40 | 39,60 | 39,50 | 5.579 | +0,00% |
| 2000-06-14 | 40,00 | 39,20 | 40,00 | 39,50 | 18.140 | +1,28% |
| 2000-06-13 | 38,80 | 38,80 | 39,10 | 39,00 | 7.872 | +0,52% |
| 2000-06-12 | 39,30 | 38,20 | 39,30 | 38,80 | 12.281 | -1,52% |
| 2000-06-09 | 38,90 | 38,90 | 39,50 | 39,40 | 1.953 | +0,77% |
| 2000-06-08 | 39,40 | 39,00 | 39,40 | 39,10 | 13.020 | -0,51% |
| 2000-06-07 | 38,00 | 38,00 | 39,30 | 39,30 | 14.560 | +2,34% |
| 2000-06-06 | 38,90 | 38,30 | 39,10 | 38,40 | 35.849 | -2,78% |
| 2000-06-05 | 40,10 | 39,00 | 40,10 | 39,50 | 19.517 | -1,50% |
| 2000-06-02 | 40,20 | 40,00 | 40,80 | 40,10 | 14.795 | -2,20% |
| 2000-06-01 | 40,00 | 40,00 | 41,90 | 41,00 | 26.752 | +2,50% |
| 2000-05-31 | 40,00 | 39,40 | 40,00 | 40,00 | 22.786 | -1,23% |
| 2000-05-30 | 40,00 | 39,80 | 40,50 | 40,50 | 33.257 | +3,85% |
| 2000-05-29 | 37,90 | 37,90 | 39,30 | 39,00 | 37.245 | +2,09% |
| 2000-05-26 | 37,90 | 37,90 | 38,80 | 38,20 | 52.390 | +0,53% |
| 2000-05-25 | 38,00 | 37,60 | 38,80 | 38,00 | 45.278 | +1,60% |
| 2000-05-24 | 36,10 | 36,10 | 38,00 | 37,40 | 70.865 | -1,58% |
| 2000-05-23 | 39,00 | 37,50 | 39,00 | 38,00 | 44.411 | -3,80% |
