Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-17 | 34,50 | 32,50 | 35,10 | 33,50 | 58.815 | -11,61% |
| 2000-04-14 | 38,30 | 37,30 | 38,40 | 37,90 | 31.699 | -1,56% |
| 2000-04-13 | 38,00 | 38,00 | 38,90 | 38,50 | 99.035 | +1,58% |
| 2000-04-12 | 39,00 | 37,90 | 39,30 | 37,90 | 70.155 | -2,57% |
| 2000-04-11 | 39,90 | 38,80 | 40,20 | 38,90 | 37.298 | -3,71% |
| 2000-04-10 | 42,00 | 40,10 | 42,00 | 40,40 | 62.053 | -5,16% |
| 2000-04-07 | 44,00 | 42,00 | 44,00 | 42,60 | 116.879 | -7,39% |
| 2000-04-06 | 44,50 | 44,50 | 46,20 | 46,00 | 60.235 | +4,78% |
| 2000-04-05 | 46,00 | 43,80 | 46,40 | 43,90 | 58.511 | -6,60% |
| 2000-04-04 | 48,00 | 46,80 | 48,00 | 47,00 | 28.706 | -2,08% |
| 2000-04-03 | 49,20 | 47,30 | 49,20 | 48,00 | 16.117 | -1,03% |
| 2000-03-31 | 48,30 | 48,30 | 49,60 | 48,50 | 40.058 | -1,62% |
| 2000-03-30 | 51,40 | 48,70 | 51,40 | 49,30 | 72.158 | -6,98% |
| 2000-03-29 | 51,90 | 51,80 | 55,00 | 53,00 | 183.138 | +3,11% |
| 2000-03-28 | 47,20 | 47,00 | 54,00 | 51,40 | 91.377 | +8,90% |
| 2000-03-27 | 47,20 | 46,80 | 47,20 | 47,20 | 19.208 | +0,85% |
| 2000-03-24 | 47,00 | 46,40 | 47,00 | 46,80 | 16.444 | -0,21% |
| 2000-03-23 | 47,00 | 46,20 | 47,00 | 46,90 | 12.202 | -0,64% |
| 2000-03-22 | 46,60 | 45,50 | 47,20 | 47,20 | 23.108 | +3,28% |
| 2000-03-21 | 46,60 | 45,70 | 46,60 | 45,70 | 4.322 | -1,72% |
