Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-21 | 44,20 | 44,20 | 46,50 | 45,00 | 69.490 | -2,81% |
| 2000-02-18 | 48,00 | 46,30 | 48,00 | 46,30 | 125.751 | -7,21% |
| 2000-02-17 | 42,90 | 42,90 | 50,00 | 49,90 | 200.250 | +17,41% |
| 2000-02-16 | 39,00 | 39,00 | 42,70 | 42,50 | 211.754 | +12,43% |
| 2000-02-15 | 38,30 | 37,80 | 38,30 | 37,80 | 96.563 | -2,83% |
| 2000-02-14 | 37,60 | 37,60 | 39,40 | 38,90 | 31.567 | +1,04% |
| 2000-02-11 | 39,60 | 38,00 | 39,60 | 38,50 | 35.683 | -1,53% |
| 2000-02-10 | 40,00 | 39,00 | 41,00 | 39,10 | 42.175 | -5,56% |
| 2000-02-09 | 43,60 | 41,40 | 43,60 | 41,40 | 63.226 | -2,59% |
| 2000-02-08 | 44,10 | 42,30 | 44,10 | 42,50 | 59.397 | -2,97% |
| 2000-02-07 | 44,50 | 43,00 | 44,50 | 43,80 | 105.524 | -0,68% |
| 2000-02-04 | 45,00 | 43,00 | 46,00 | 44,10 | 61.943 | -3,50% |
| 2000-02-03 | 44,10 | 43,50 | 45,80 | 45,70 | 90.796 | +8,55% |
| 2000-02-02 | 41,30 | 40,00 | 42,10 | 42,10 | 80.465 | +1,94% |
| 2000-02-01 | 41,30 | 40,60 | 43,70 | 41,30 | 124.875 | +6,99% |
| 2000-01-31 | 37,60 | 37,60 | 39,30 | 38,60 | 109.439 | +4,61% |
| 2000-01-28 | 36,50 | 36,00 | 38,10 | 36,90 | 132.305 | +2,22% |
| 2000-01-27 | 35,50 | 35,50 | 36,50 | 36,10 | 79.894 | +3,74% |
| 2000-01-26 | 34,90 | 34,50 | 35,70 | 34,80 | 79.454 | +2,96% |
| 2000-01-25 | 34,00 | 32,60 | 34,00 | 33,80 | 55.236 | -1,46% |
