Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-24 | 35,30 | 33,60 | 35,30 | 34,30 | 68.876 | -1,72% |
| 2000-01-21 | 33,60 | 33,60 | 35,10 | 34,90 | 75.592 | +3,56% |
| 2000-01-20 | 32,50 | 32,50 | 33,70 | 33,70 | 58.537 | +4,01% |
| 2000-01-19 | 32,50 | 32,10 | 32,60 | 32,40 | 45.941 | -2,11% |
| 2000-01-18 | 34,00 | 32,50 | 34,00 | 33,10 | 26.697 | -2,65% |
| 2000-01-17 | 33,80 | 33,40 | 34,20 | 34,00 | 14.356 | +1,19% |
| 2000-01-14 | 34,50 | 33,50 | 34,50 | 33,60 | 18.079 | -1,75% |
| 2000-01-13 | 34,50 | 34,00 | 35,00 | 34,20 | 24.101 | +0,59% |
| 2000-01-12 | 34,40 | 33,80 | 34,40 | 34,00 | 17.999 | -0,87% |
| 2000-01-11 | 35,40 | 33,80 | 35,50 | 34,30 | 59.346 | -3,65% |
| 2000-01-10 | 35,80 | 35,40 | 36,90 | 35,60 | 106.770 | +2,89% |
| 2000-01-07 | 34,20 | 34,20 | 35,40 | 34,60 | 50.720 | +3,90% |
| 2000-01-06 | 32,70 | 32,10 | 33,30 | 33,30 | 25.142 | +2,78% |
| 2000-01-05 | 32,00 | 32,00 | 33,40 | 32,40 | 31.243 | -3,86% |
| 2000-01-04 | 34,40 | 33,60 | 34,50 | 33,70 | 45.543 | -3,71% |
| 2000-01-03 | 35,20 | 34,60 | 35,70 | 35,00 | 39.395 | +3,55% |
| 1999-12-29 | 33,80 | 33,10 | 34,00 | 33,80 | 35.624 | +0,30% |
| 1999-12-28 | 33,90 | 33,10 | 34,70 | 33,70 | 46.523 | -0,59% |
| 1999-12-27 | 34,50 | 33,60 | 34,60 | 33,90 | 125.523 | +5,61% |
| 1999-12-23 | 31,80 | 31,40 | 32,20 | 32,10 | 72.630 | +2,56% |
