Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-22 | 30,00 | 30,00 | 31,30 | 31,30 | 29.264 | +5,39% |
| 1999-12-21 | 29,40 | 29,40 | 30,20 | 29,70 | 54.228 | +1,71% |
| 1999-12-20 | 28,60 | 28,60 | 29,30 | 29,20 | 14.675 | +2,46% |
| 1999-12-17 | 28,50 | 28,50 | 28,80 | 28,50 | 20.129 | +0,35% |
| 1999-12-16 | 28,00 | 28,00 | 28,50 | 28,40 | 9.979 | +2,16% |
| 1999-12-15 | 28,50 | 27,70 | 28,50 | 27,80 | 35.618 | -2,46% |
| 1999-12-14 | 29,00 | 28,20 | 29,00 | 28,50 | 19.120 | -3,06% |
| 1999-12-13 | 28,90 | 28,90 | 29,60 | 29,40 | 30.417 | +2,44% |
| 1999-12-10 | 28,80 | 28,50 | 29,20 | 28,70 | 69.458 | +0,35% |
| 1999-12-09 | 27,60 | 27,60 | 29,00 | 28,60 | 62.481 | +4,00% |
| 1999-12-08 | 27,20 | 27,20 | 27,70 | 27,50 | 17.156 | +1,10% |
| 1999-12-07 | 27,00 | 26,70 | 27,20 | 27,20 | 15.131 | +1,49% |
| 1999-12-06 | 27,20 | 26,80 | 27,20 | 26,80 | 19.082 | -1,11% |
| 1999-12-03 | 27,00 | 26,80 | 27,20 | 27,10 | 7.010 | -0,73% |
| 1999-12-02 | 27,50 | 27,00 | 27,50 | 27,30 | 10.878 | -1,09% |
| 1999-12-01 | 27,50 | 27,00 | 27,70 | 27,60 | 37.743 | +1,85% |
| 1999-11-30 | 26,00 | 26,00 | 27,20 | 27,10 | 17.434 | +4,23% |
| 1999-11-29 | 26,60 | 25,80 | 26,80 | 26,00 | 21.306 | -4,06% |
| 1999-11-26 | 27,20 | 27,00 | 27,40 | 27,10 | 39.205 | +0,37% |
| 1999-11-25 | 27,00 | 27,00 | 27,40 | 27,00 | 52.707 | -0,37% |
