Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-24 | 27,00 | 26,80 | 27,10 | 27,10 | 36.664 | +0,37% |
| 1999-11-23 | 27,70 | 27,00 | 27,70 | 27,00 | 26.453 | -3,57% |
| 1999-11-22 | 28,30 | 27,70 | 28,30 | 28,00 | 33.347 | +0,00% |
| 1999-11-19 | 27,00 | 27,00 | 28,50 | 28,00 | 38.027 | +3,70% |
| 1999-11-18 | 25,60 | 25,60 | 27,00 | 27,00 | 13.066 | +3,85% |
| 1999-11-17 | 26,00 | 25,90 | 26,40 | 26,00 | 8.247 | +0,39% |
| 1999-11-16 | 25,40 | 25,40 | 25,90 | 25,90 | 5.849 | +3,19% |
| 1999-11-15 | 25,30 | 25,10 | 25,60 | 25,10 | 3.419 | +1,62% |
| 1999-11-10 | 25,00 | 24,70 | 25,10 | 24,70 | 9.800 | -1,20% |
| 1999-11-09 | 24,80 | 24,80 | 25,10 | 25,00 | 9.362 | +2,46% |
| 1999-11-08 | 24,60 | 24,30 | 25,00 | 24,40 | 7.787 | -0,81% |
| 1999-11-05 | 24,50 | 23,80 | 24,60 | 24,60 | 14.085 | +0,82% |
| 1999-11-04 | 25,20 | 24,40 | 25,20 | 24,40 | 17.031 | -3,94% |
| 1999-11-03 | 25,10 | 25,10 | 25,60 | 25,40 | 7.387 | +0,40% |
| 1999-11-02 | 25,00 | 25,00 | 26,20 | 25,30 | 15.066 | -1,56% |
| 1999-10-29 | 25,30 | 25,30 | 25,80 | 25,70 | 62.559 | +2,39% |
| 1999-10-28 | 24,60 | 24,60 | 25,40 | 25,10 | 38.169 | +2,45% |
| 1999-10-27 | 24,40 | 24,30 | 24,50 | 24,50 | 10.129 | -0,41% |
| 1999-10-26 | 24,00 | 24,00 | 24,80 | 24,60 | 45.485 | +0,00% |
| 1999-10-25 | 24,40 | 24,00 | 24,60 | 24,60 | 28.374 | +2,07% |
