Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 179,30 | 177,55 | 179,70 | 178,25 | 8.234 | -1,33% |
| 2017-03-06 | 185,00 | 180,15 | 185,10 | 180,65 | 6.202 | -2,48% |
| 2017-03-03 | 185,15 | 185,10 | 186,75 | 185,25 | 2.813 | -0,88% |
| 2017-03-02 | 186,00 | 186,00 | 186,90 | 186,90 | 9.812 | +0,05% |
| 2017-03-01 | 188,50 | 185,25 | 188,50 | 186,80 | 13.209 | -0,90% |
| 2017-02-28 | 192,90 | 185,60 | 192,90 | 188,50 | 19.510 | -3,83% |
| 2017-02-27 | 195,00 | 193,30 | 196,00 | 196,00 | 7.656 | +1,77% |
| 2017-02-24 | 194,90 | 192,25 | 195,80 | 192,60 | 2.221 | -1,33% |
| 2017-02-23 | 195,00 | 194,05 | 196,75 | 195,20 | 1.439 | +0,10% |
| 2017-02-22 | 193,45 | 192,80 | 195,85 | 195,00 | 9.901 | +1,14% |
| 2017-02-21 | 193,50 | 192,20 | 195,00 | 192,80 | 2.084 | -0,36% |
| 2017-02-20 | 198,00 | 192,00 | 198,00 | 193,50 | 8.548 | -2,03% |
| 2017-02-17 | 200,50 | 197,20 | 203,00 | 197,50 | 13.972 | +2,33% |
| 2017-02-15 | 191,00 | 191,00 | 193,00 | 193,00 | 7.472 | +1,05% |
| 2017-02-14 | 190,50 | 188,10 | 191,35 | 191,00 | 8.397 | +0,53% |
| 2017-02-13 | 189,50 | 188,00 | 190,40 | 190,00 | 6.741 | +0,29% |
| 2017-02-10 | 187,00 | 184,00 | 189,45 | 189,45 | 9.599 | +1,58% |
| 2017-02-09 | 182,25 | 181,70 | 186,50 | 186,50 | 8.412 | +2,14% |
| 2017-02-08 | 183,30 | 182,60 | 184,70 | 182,60 | 6.912 | -1,40% |
| 2017-02-07 | 188,00 | 185,00 | 189,05 | 185,20 | 6.984 | -1,49% |
