Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-22 | 23,00 | 22,80 | 24,20 | 24,10 | 25.785 | +6,64% |
| 1999-10-21 | 22,80 | 22,20 | 23,00 | 22,60 | 8.857 | +0,00% |
| 1999-10-20 | 22,30 | 22,30 | 22,60 | 22,60 | 5.408 | +1,35% |
| 1999-10-19 | 21,90 | 21,60 | 22,30 | 22,30 | 5.020 | +3,24% |
| 1999-10-18 | 21,70 | 21,40 | 21,70 | 21,60 | 21.518 | +0,93% |
| 1999-10-15 | 22,40 | 21,00 | 22,40 | 21,40 | 18.346 | -2,73% |
| 1999-10-14 | 21,60 | 21,60 | 22,10 | 22,00 | 10.498 | +1,85% |
| 1999-10-13 | 21,60 | 21,20 | 21,60 | 21,60 | 30.336 | -0,92% |
| 1999-10-12 | 22,30 | 21,80 | 22,30 | 21,80 | 14.863 | -2,24% |
| 1999-10-11 | 22,50 | 22,30 | 22,60 | 22,30 | 28.116 | -0,89% |
| 1999-10-08 | 22,50 | 22,40 | 22,80 | 22,50 | 20.679 | +0,45% |
| 1999-10-07 | 22,60 | 22,40 | 22,70 | 22,40 | 35.149 | +0,00% |
| 1999-10-06 | 22,00 | 21,80 | 22,40 | 22,40 | 27.515 | +1,82% |
| 1999-10-05 | 22,20 | 21,80 | 22,60 | 22,00 | 40.599 | +0,46% |
| 1999-10-04 | 21,20 | 21,20 | 22,00 | 21,90 | 34.734 | +4,78% |
| 1999-10-01 | 21,00 | 20,80 | 21,60 | 20,90 | 36.156 | +1,46% |
| 1999-09-30 | 20,30 | 19,80 | 20,80 | 20,60 | 51.563 | +1,98% |
| 1999-09-29 | 20,60 | 19,80 | 20,60 | 20,20 | 22.747 | -0,98% |
| 1999-09-28 | 21,00 | 20,10 | 21,00 | 20,40 | 17.796 | -2,86% |
| 1999-09-27 | 20,50 | 20,50 | 21,00 | 21,00 | 56.459 | +2,94% |
