Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-24 | 20,50 | 20,10 | 21,00 | 20,40 | 54.061 | -4,67% |
| 1999-09-23 | 20,30 | 20,30 | 21,80 | 21,40 | 32.795 | -1,83% |
| 1999-09-22 | 22,30 | 21,80 | 22,80 | 21,80 | 20.711 | -6,03% |
| 1999-09-21 | 24,00 | 23,20 | 24,00 | 23,20 | 12.050 | -4,53% |
| 1999-09-20 | 24,60 | 24,30 | 25,40 | 24,30 | 11.541 | -0,41% |
| 1999-09-17 | 24,20 | 24,20 | 24,60 | 24,40 | 14.348 | +2,09% |
| 1999-09-16 | 23,80 | 23,50 | 24,10 | 23,90 | 21.705 | -1,65% |
| 1999-09-15 | 24,30 | 23,30 | 24,50 | 24,30 | 37.608 | -2,80% |
| 1999-09-14 | 25,90 | 24,80 | 25,90 | 25,00 | 38.580 | -3,85% |
| 1999-09-13 | 26,70 | 25,70 | 26,70 | 26,00 | 22.227 | -2,26% |
| 1999-09-10 | 26,90 | 26,50 | 27,10 | 26,60 | 39.089 | +0,38% |
| 1999-09-09 | 26,50 | 26,50 | 27,00 | 26,50 | 26.284 | +0,76% |
| 1999-09-08 | 26,50 | 26,20 | 26,70 | 26,30 | 26.730 | -0,75% |
| 1999-09-07 | 26,00 | 26,00 | 26,80 | 26,50 | 47.920 | +2,71% |
| 1999-09-06 | 25,10 | 25,00 | 26,20 | 25,80 | 21.412 | +3,20% |
| 1999-09-03 | 24,90 | 24,90 | 25,20 | 25,00 | 14.699 | +0,81% |
| 1999-09-02 | 25,10 | 24,80 | 25,10 | 24,80 | 10.153 | -2,36% |
| 1999-09-01 | 25,00 | 25,00 | 25,40 | 25,40 | 6.164 | +1,20% |
| 1999-08-31 | 25,40 | 24,90 | 25,40 | 25,10 | 13.507 | -1,57% |
| 1999-08-30 | 25,60 | 25,30 | 25,60 | 25,50 | 9.972 | +0,39% |
