Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-27 | 25,20 | 25,20 | 25,50 | 25,40 | 13.048 | +0,40% |
| 1999-08-26 | 25,60 | 25,10 | 25,90 | 25,30 | 24.408 | -1,17% |
| 1999-08-25 | 24,90 | 24,90 | 26,00 | 25,60 | 18.997 | +1,59% |
| 1999-08-24 | 24,80 | 24,80 | 25,20 | 25,20 | 26.511 | +0,00% |
| 1999-08-23 | 24,80 | 24,60 | 25,20 | 25,20 | 17.607 | +0,80% |
| 1999-08-20 | 25,00 | 25,00 | 25,10 | 25,00 | 8.375 | +0,40% |
| 1999-08-19 | 25,10 | 22,50 | 25,50 | 24,90 | 23.783 | -1,97% |
| 1999-08-18 | 25,40 | 25,00 | 25,50 | 25,40 | 3.692 | +0,79% |
| 1999-08-17 | 25,10 | 24,70 | 25,30 | 25,20 | 3.753 | -1,95% |
| 1999-08-16 | 25,80 | 25,40 | 25,80 | 25,70 | 3.207 | -0,39% |
| 1999-08-13 | 25,30 | 25,30 | 25,80 | 25,80 | 10.452 | +2,79% |
| 1999-08-12 | 25,20 | 25,00 | 25,50 | 25,10 | 14.763 | +1,21% |
| 1999-08-11 | 25,00 | 24,70 | 25,00 | 24,80 | 9.900 | -0,40% |
| 1999-08-10 | 25,30 | 24,90 | 25,30 | 24,90 | 9.222 | -1,19% |
| 1999-08-09 | 25,30 | 25,10 | 25,30 | 25,20 | 8.309 | -0,40% |
| 1999-08-06 | 25,60 | 25,10 | 25,60 | 25,30 | 13.662 | -0,78% |
| 1999-08-05 | 25,70 | 25,10 | 26,10 | 25,50 | 7.288 | -2,67% |
| 1999-08-04 | 26,50 | 26,10 | 26,50 | 26,20 | 6.082 | -1,13% |
| 1999-08-03 | 27,00 | 26,40 | 27,00 | 26,50 | 13.670 | -2,57% |
| 1999-08-02 | 27,20 | 26,80 | 27,50 | 27,20 | 14.962 | +0,37% |
