Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-30 | 26,40 | 26,40 | 27,40 | 27,10 | 32.710 | +3,44% |
| 1999-07-29 | 25,80 | 25,80 | 27,00 | 26,20 | 17.063 | +3,15% |
| 1999-07-28 | 25,00 | 25,00 | 25,70 | 25,40 | 13.219 | +2,01% |
| 1999-07-27 | 24,90 | 24,90 | 25,10 | 24,90 | 7.424 | +0,40% |
| 1999-07-26 | 25,30 | 24,80 | 25,30 | 24,80 | 3.337 | -1,98% |
| 1999-07-23 | 25,10 | 25,10 | 25,50 | 25,30 | 5.892 | -0,39% |
| 1999-07-22 | 25,50 | 25,40 | 25,50 | 25,40 | 3.680 | -0,78% |
| 1999-07-21 | 25,50 | 25,50 | 25,60 | 25,60 | 3.281 | -0,78% |
| 1999-07-20 | 26,00 | 25,70 | 26,00 | 25,80 | 5.935 | -0,39% |
| 1999-07-19 | 25,50 | 25,50 | 25,90 | 25,90 | 12.505 | +0,39% |
| 1999-07-16 | 25,50 | 25,50 | 25,80 | 25,80 | 15.194 | +0,39% |
| 1999-07-15 | 26,20 | 25,70 | 26,20 | 25,70 | 8.295 | -1,15% |
| 1999-07-14 | 26,30 | 26,00 | 26,30 | 26,00 | 7.227 | +0,39% |
| 1999-07-13 | 26,50 | 25,90 | 26,50 | 25,90 | 15.455 | -2,63% |
| 1999-07-12 | 26,50 | 26,50 | 26,80 | 26,60 | 14.222 | +0,00% |
| 1999-07-09 | 26,70 | 26,30 | 26,80 | 26,60 | 14.477 | -0,37% |
| 1999-07-08 | 26,70 | 26,40 | 26,80 | 26,70 | 26.765 | +0,38% |
| 1999-07-07 | 26,80 | 26,40 | 26,80 | 26,60 | 8.455 | -0,75% |
| 1999-07-06 | 26,50 | 26,50 | 27,00 | 26,80 | 15.996 | +0,00% |
| 1999-07-05 | 26,80 | 26,50 | 26,80 | 26,80 | 11.513 | +0,75% |
