Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-02 | 26,50 | 26,50 | 26,70 | 26,60 | 16.468 | -0,75% |
| 1999-07-01 | 26,90 | 26,70 | 26,90 | 26,80 | 12.376 | +1,52% |
| 1999-06-30 | 27,00 | 26,40 | 27,10 | 26,40 | 24.418 | +0,00% |
| 1999-06-29 | 26,50 | 26,30 | 26,70 | 26,40 | 32.907 | -1,49% |
| 1999-06-28 | 27,00 | 26,80 | 27,00 | 26,80 | 14.803 | -1,47% |
| 1999-06-25 | 27,00 | 26,50 | 27,40 | 27,20 | 28.950 | -0,73% |
| 1999-06-24 | 27,50 | 27,40 | 27,90 | 27,40 | 10.553 | -0,36% |
| 1999-06-23 | 28,00 | 27,30 | 28,30 | 27,50 | 38.103 | -2,48% |
| 1999-06-22 | 28,10 | 27,70 | 29,30 | 28,20 | 100.375 | +0,00% |
| 1999-06-21 | 27,50 | 27,40 | 28,50 | 28,20 | 57.583 | +4,44% |
| 1999-06-18 | 27,00 | 26,90 | 27,20 | 27,00 | 20.827 | +0,00% |
| 1999-06-17 | 26,90 | 26,70 | 27,00 | 27,00 | 16.060 | +0,75% |
| 1999-06-16 | 27,00 | 26,80 | 27,00 | 26,80 | 12.158 | -0,74% |
| 1999-06-15 | 27,00 | 26,60 | 27,00 | 27,00 | 16.729 | +0,00% |
| 1999-06-14 | 27,30 | 27,00 | 27,30 | 27,00 | 34.571 | +0,00% |
| 1999-06-11 | 26,80 | 26,80 | 27,10 | 27,00 | 39.035 | +1,89% |
| 1999-06-10 | 26,40 | 26,40 | 27,00 | 26,50 | 14.522 | -0,38% |
| 1999-06-09 | 26,40 | 26,30 | 26,60 | 26,60 | 10.837 | +0,00% |
| 1999-06-08 | 26,50 | 26,30 | 26,70 | 26,60 | 13.428 | +0,00% |
| 1999-06-07 | 26,90 | 26,40 | 26,90 | 26,60 | 14.579 | +0,76% |
