Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-02 | 26,50 | 26,20 | 26,60 | 26,40 | 10.053 | +0,38% |
| 1999-06-01 | 26,30 | 26,30 | 26,80 | 26,30 | 9.333 | +0,00% |
| 1999-05-31 | 26,50 | 26,10 | 26,50 | 26,30 | 8.718 | -1,13% |
| 1999-05-28 | 26,30 | 26,30 | 26,80 | 26,60 | 9.867 | +0,76% |
| 1999-05-27 | 27,00 | 26,40 | 27,00 | 26,40 | 20.072 | -0,75% |
| 1999-05-26 | 26,50 | 26,50 | 27,20 | 26,60 | 21.022 | +1,14% |
| 1999-05-25 | 26,00 | 26,00 | 26,60 | 26,30 | 19.601 | -2,59% |
| 1999-05-24 | 27,10 | 26,90 | 27,20 | 27,00 | 15.369 | -0,37% |
| 1999-05-21 | 27,50 | 27,00 | 27,50 | 27,10 | 21.041 | -0,73% |
| 1999-05-20 | 26,20 | 26,20 | 28,00 | 27,30 | 56.212 | +5,41% |
| 1999-05-19 | 26,00 | 25,60 | 26,00 | 25,90 | 20.390 | -0,38% |
| 1999-05-18 | 26,00 | 25,80 | 26,00 | 26,00 | 23.778 | -0,76% |
| 1999-05-17 | 26,10 | 25,60 | 26,30 | 26,20 | 19.963 | -2,96% |
| 1999-05-14 | 27,20 | 26,30 | 27,40 | 27,00 | 14.263 | -1,82% |
| 1999-05-13 | 27,10 | 27,00 | 27,80 | 27,50 | 22.132 | +1,10% |
| 1999-05-12 | 28,10 | 27,10 | 28,40 | 27,20 | 41.239 | -3,89% |
| 1999-05-11 | 27,10 | 27,10 | 29,00 | 28,30 | 72.611 | +4,43% |
| 1999-05-10 | 27,30 | 27,10 | 27,30 | 27,10 | 45.431 | -0,37% |
| 1999-05-07 | 27,40 | 26,90 | 27,40 | 27,20 | 32.137 | -0,37% |
| 1999-05-06 | 27,10 | 27,10 | 27,90 | 27,30 | 60.594 | +1,87% |
