Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-05 | 26,40 | 26,00 | 26,80 | 26,80 | 45.370 | +1,13% |
| 1999-05-04 | 26,80 | 26,30 | 26,80 | 26,50 | 31.417 | +2,32% |
| 1999-04-30 | 25,70 | 25,60 | 26,00 | 25,90 | 18.195 | +0,78% |
| 1999-04-29 | 25,00 | 25,00 | 25,80 | 25,70 | 23.869 | +2,80% |
| 1999-04-28 | 25,60 | 24,70 | 25,60 | 25,00 | 22.479 | -2,34% |
| 1999-04-27 | 25,60 | 25,30 | 25,60 | 25,60 | 22.946 | -0,39% |
| 1999-04-26 | 25,80 | 25,40 | 25,90 | 25,70 | 18.629 | +0,00% |
| 1999-04-23 | 26,00 | 25,50 | 26,00 | 25,70 | 24.909 | -0,77% |
| 1999-04-22 | 26,00 | 25,80 | 26,40 | 25,90 | 36.468 | +0,78% |
| 1999-04-21 | 25,70 | 25,20 | 25,90 | 25,70 | 34.928 | +1,18% |
| 1999-04-20 | 25,90 | 25,30 | 25,90 | 25,40 | 35.940 | -3,42% |
| 1999-04-19 | 26,00 | 25,80 | 26,30 | 26,30 | 96.284 | +3,14% |
| 1999-04-16 | 25,60 | 25,40 | 26,20 | 25,50 | 73.557 | -0,39% |
| 1999-04-15 | 26,20 | 25,10 | 26,30 | 25,60 | 58.919 | -2,66% |
| 1999-04-14 | 26,60 | 25,90 | 26,70 | 26,30 | 73.471 | -0,75% |
| 1999-04-13 | 26,10 | 25,80 | 26,70 | 26,50 | 115.255 | +4,33% |
| 1999-04-12 | 26,10 | 25,30 | 26,30 | 25,40 | 130.404 | -1,55% |
| 1999-04-09 | 25,60 | 24,40 | 26,50 | 25,80 | 246.545 | +2,38% |
| 1999-04-08 | 28,40 | 25,20 | 28,40 | 25,20 | 220.750 | -13,99% |
| 1999-04-07 | 30,00 | 28,90 | 30,00 | 29,30 | 31.849 | -2,01% |
