Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-06 | 30,70 | 29,70 | 31,10 | 29,90 | 10.459 | -3,55% |
| 1999-04-01 | 31,00 | 30,50 | 31,00 | 31,00 | 19.112 | -0,96% |
| 1999-03-31 | 31,30 | 30,70 | 31,50 | 31,30 | 12.070 | -0,95% |
| 1999-03-30 | 31,30 | 31,30 | 33,60 | 31,60 | 33.776 | -5,95% |
| 1999-03-29 | 33,00 | 32,50 | 33,60 | 33,60 | 42.685 | +1,82% |
| 1999-03-26 | 33,00 | 31,80 | 33,00 | 33,00 | 22.693 | -1,20% |
| 1999-03-25 | 32,50 | 32,50 | 33,50 | 33,40 | 60.993 | +10,23% |
| 1999-03-24 | 29,70 | 29,70 | 30,40 | 30,30 | 40.567 | -5,90% |
| 1999-03-23 | 32,40 | 32,10 | 33,00 | 32,20 | 57.182 | -11,78% |
| 1999-03-22 | 35,90 | 34,90 | 36,90 | 36,50 | 50.383 | +4,29% |
| 1999-03-19 | 35,00 | 34,00 | 35,00 | 35,00 | 64.217 | +3,55% |
| 1999-03-18 | 33,00 | 32,40 | 34,00 | 33,80 | 92.134 | +3,05% |
| 1999-03-17 | 32,90 | 32,00 | 32,90 | 32,80 | 28.896 | +1,23% |
| 1999-03-16 | 33,00 | 32,20 | 33,00 | 32,40 | 14.274 | +0,93% |
| 1999-03-15 | 33,00 | 32,10 | 33,00 | 32,10 | 23.676 | -1,23% |
| 1999-03-12 | 33,50 | 31,90 | 33,50 | 32,50 | 40.290 | +6,21% |
| 1999-03-11 | 31,00 | 30,60 | 31,30 | 30,60 | 41.479 | -1,61% |
| 1999-03-10 | 31,50 | 30,50 | 31,50 | 31,10 | 24.020 | +0,97% |
| 1999-03-09 | 32,00 | 30,70 | 32,00 | 30,80 | 21.190 | -3,75% |
| 1999-03-08 | 32,00 | 31,60 | 32,70 | 32,00 | 33.414 | +1,27% |
