Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-05 | 31,00 | 30,30 | 32,00 | 31,60 | 65.852 | +9,34% |
| 1999-03-04 | 28,90 | 28,80 | 29,20 | 28,90 | 64.764 | +1,05% |
| 1999-03-03 | 28,50 | 28,50 | 29,10 | 28,60 | 24.097 | -1,38% |
| 1999-03-02 | 28,80 | 28,50 | 29,20 | 29,00 | 31.655 | +0,35% |
| 1999-03-01 | 29,00 | 28,50 | 29,60 | 28,90 | 42.844 | +2,48% |
| 1999-02-26 | 27,90 | 27,90 | 29,30 | 28,20 | 33.003 | -0,35% |
| 1999-02-25 | 28,00 | 27,00 | 28,50 | 28,30 | 133.662 | -0,70% |
| 1999-02-24 | 28,00 | 26,60 | 28,50 | 28,50 | 45.824 | +0,71% |
| 1999-02-23 | 29,50 | 28,30 | 29,50 | 28,30 | 45.236 | -2,08% |
| 1999-02-22 | 29,50 | 28,60 | 29,50 | 28,90 | 61.233 | -2,03% |
| 1999-02-19 | 30,00 | 29,30 | 30,00 | 29,50 | 140.883 | -3,28% |
| 1999-02-18 | 30,50 | 30,00 | 32,00 | 30,50 | 121.283 | -3,17% |
| 1999-02-17 | 30,00 | 29,20 | 32,00 | 31,50 | 258.225 | +10,92% |
| 1999-02-16 | 27,30 | 27,30 | 28,70 | 28,40 | 154.692 | +4,03% |
| 1999-02-15 | 24,90 | 24,90 | 27,60 | 27,30 | 271.865 | +12,81% |
| 1999-02-12 | 24,70 | 23,90 | 24,70 | 24,20 | 134.347 | +4,31% |
| 1999-02-11 | 23,30 | 23,20 | 23,50 | 23,20 | 205.409 | +3,57% |
| 1999-02-10 | 23,00 | 22,20 | 23,50 | 22,40 | 151.768 | -7,82% |
| 1999-02-09 | 25,50 | 24,30 | 25,50 | 24,30 | 153.225 | -4,33% |
| 1999-02-08 | 24,20 | 24,20 | 25,40 | 25,40 | 93.809 | +4,96% |
