Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-05 | 25,00 | 24,20 | 25,20 | 24,20 | 183.366 | -3,97% |
| 1999-02-04 | 26,00 | 25,00 | 26,90 | 25,20 | 267.973 | -3,45% |
| 1999-02-03 | 23,70 | 23,70 | 27,00 | 26,10 | 204.950 | +7,85% |
| 1999-02-02 | 21,60 | 21,60 | 24,30 | 24,20 | 255.169 | +9,50% |
| 1999-02-01 | 21,10 | 20,50 | 22,40 | 22,10 | 175.591 | +5,24% |
| 1999-01-29 | 21,10 | 20,60 | 21,60 | 21,00 | 237.065 | +2,44% |
| 1999-01-28 | 19,20 | 19,20 | 20,50 | 20,50 | 75.683 | +5,13% |
| 1999-01-27 | 19,50 | 18,80 | 19,80 | 19,50 | 97.753 | -1,02% |
| 1999-01-26 | 20,10 | 19,00 | 20,50 | 19,70 | 147.853 | -0,51% |
| 1999-01-25 | 19,00 | 19,00 | 19,90 | 19,80 | 127.538 | +1,54% |
| 1999-01-22 | 19,60 | 19,20 | 20,00 | 19,50 | 81.107 | -7,14% |
| 1999-01-21 | 21,70 | 20,70 | 22,00 | 21,00 | 109.494 | -4,11% |
| 1999-01-20 | 22,50 | 21,50 | 23,00 | 21,90 | 102.353 | -2,23% |
| 1999-01-19 | 22,40 | 21,30 | 23,20 | 22,40 | 122.657 | +1,82% |
| 1999-01-18 | 20,40 | 20,40 | 22,10 | 22,00 | 83.750 | +12,82% |
| 1999-01-15 | 18,60 | 18,00 | 19,50 | 19,50 | 87.378 | +3,17% |
| 1999-01-14 | 18,60 | 18,60 | 19,70 | 18,90 | 101.175 | +0,00% |
| 1999-01-13 | 20,30 | 18,30 | 20,30 | 18,90 | 84.387 | -11,68% |
| 1999-01-12 | 22,00 | 21,00 | 22,90 | 21,40 | 59.512 | -5,31% |
| 1999-01-11 | 23,70 | 22,20 | 23,70 | 22,60 | 149.895 | -6,61% |
