Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 189,00 | 186,50 | 189,50 | 188,00 | 7.490 | +0,00% |
| 2017-02-03 | 188,00 | 187,00 | 189,75 | 188,00 | 6.404 | -0,16% |
| 2017-02-02 | 192,00 | 188,00 | 192,75 | 188,30 | 6.266 | -1,93% |
| 2017-02-01 | 187,25 | 187,25 | 192,90 | 192,00 | 11.366 | +2,67% |
| 2017-01-31 | 185,00 | 184,00 | 188,60 | 187,00 | 3.416 | +1,08% |
| 2017-01-30 | 186,00 | 184,50 | 187,00 | 185,00 | 3.873 | +0,00% |
| 2017-01-27 | 188,90 | 181,10 | 188,90 | 185,00 | 3.962 | -0,54% |
| 2017-01-26 | 193,20 | 186,00 | 194,00 | 186,00 | 20.388 | -3,13% |
| 2017-01-25 | 186,00 | 186,00 | 193,00 | 192,00 | 17.788 | +3,78% |
| 2017-01-24 | 185,00 | 183,50 | 185,45 | 185,00 | 4.102 | +0,08% |
| 2017-01-23 | 179,00 | 177,00 | 184,90 | 184,85 | 12.025 | +3,27% |
| 2017-01-20 | 178,00 | 177,00 | 179,70 | 179,00 | 8.288 | +0,56% |
| 2017-01-19 | 179,00 | 178,00 | 179,00 | 178,00 | 1.285 | -0,50% |
| 2017-01-18 | 179,00 | 178,10 | 179,60 | 178,90 | 3.774 | +0,45% |
| 2017-01-17 | 177,60 | 176,30 | 179,70 | 178,10 | 9.029 | +0,28% |
| 2017-01-16 | 178,10 | 177,15 | 180,50 | 177,60 | 1.888 | -0,22% |
| 2017-01-13 | 179,15 | 177,75 | 179,80 | 178,00 | 6.218 | -0,61% |
| 2017-01-12 | 180,00 | 178,60 | 180,00 | 179,10 | 2.948 | -0,50% |
| 2017-01-11 | 179,40 | 179,20 | 180,45 | 180,00 | 23.021 | +0,31% |
| 2017-01-10 | 182,30 | 179,00 | 182,35 | 179,45 | 38.183 | -1,40% |
