Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-08 | 23,20 | 22,10 | 24,60 | 24,20 | 169.156 | +10,00% |
| 1999-01-07 | 21,10 | 21,10 | 22,20 | 22,00 | 182.952 | +7,32% |
| 1999-01-06 | 19,20 | 19,20 | 20,50 | 20,50 | 103.023 | +14,53% |
| 1999-01-05 | 18,00 | 17,60 | 18,30 | 17,90 | 139.093 | +1,13% |
| 1999-01-04 | 16,40 | 16,40 | 17,90 | 17,70 | 88.135 | +9,94% |
| 1998-12-31 | 15,60 | 15,60 | 16,40 | 16,10 | 19.478 | +3,87% |
| 1998-12-30 | 15,40 | 15,40 | 15,60 | 15,50 | 16.429 | +0,65% |
| 1998-12-29 | 15,90 | 15,40 | 15,90 | 15,40 | 21.760 | -4,35% |
| 1998-12-28 | 16,20 | 15,90 | 16,50 | 16,10 | 37.574 | +3,21% |
| 1998-12-23 | 15,10 | 15,10 | 15,70 | 15,60 | 33.895 | +2,63% |
| 1998-12-22 | 14,60 | 14,60 | 15,20 | 15,20 | 38.320 | +5,56% |
| 1998-12-21 | 14,40 | 14,30 | 14,60 | 14,40 | 21.762 | -2,04% |
| 1998-12-18 | 14,50 | 14,40 | 14,70 | 14,70 | 13.447 | +0,00% |
| 1998-12-17 | 14,80 | 14,50 | 14,80 | 14,70 | 9.948 | -1,34% |
| 1998-12-16 | 14,70 | 14,70 | 14,90 | 14,90 | 27.357 | +1,36% |
| 1998-12-15 | 14,80 | 14,50 | 14,80 | 14,70 | 30.690 | -1,34% |
| 1998-12-14 | 15,00 | 14,80 | 15,20 | 14,90 | 28.629 | -3,87% |
| 1998-12-11 | 15,50 | 15,30 | 15,50 | 15,50 | 21.166 | -3,13% |
| 1998-12-10 | 16,00 | 16,00 | 16,30 | 16,00 | 13.665 | -2,44% |
| 1998-12-09 | 16,50 | 16,30 | 16,50 | 16,40 | 17.875 | -0,61% |
