Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-08 | 16,70 | 16,40 | 16,70 | 16,50 | 16.808 | -1,79% |
| 1998-12-07 | 17,00 | 16,60 | 17,00 | 16,80 | 31.881 | +3,07% |
| 1998-12-04 | 15,90 | 15,90 | 16,50 | 16,30 | 52.151 | +1,88% |
| 1998-12-03 | 15,50 | 15,50 | 16,50 | 16,00 | 23.714 | +3,90% |
| 1998-12-02 | 15,40 | 15,20 | 15,90 | 15,40 | 40.228 | +0,65% |
| 1998-12-01 | 15,50 | 15,00 | 15,50 | 15,30 | 9.413 | -3,77% |
| 1998-11-30 | 16,00 | 15,80 | 16,20 | 15,90 | 9.617 | -2,45% |
| 1998-11-27 | 16,50 | 16,00 | 16,50 | 16,30 | 7.701 | -2,98% |
| 1998-11-26 | 16,50 | 16,50 | 16,90 | 16,80 | 24.278 | -0,59% |
| 1998-11-25 | 16,40 | 16,40 | 17,10 | 16,90 | 17.318 | +0,60% |
| 1998-11-24 | 17,30 | 16,70 | 17,30 | 16,80 | 11.492 | -0,59% |
| 1998-11-23 | 17,50 | 16,80 | 17,50 | 16,90 | 6.752 | -1,17% |
| 1998-11-20 | 16,90 | 16,90 | 17,20 | 17,10 | 19.003 | -0,58% |
| 1998-11-19 | 16,90 | 16,90 | 17,30 | 17,20 | 24.537 | -6,52% |
| 1998-11-18 | 18,60 | 18,20 | 18,60 | 18,40 | 20.589 | +0,55% |
| 1998-11-17 | 18,80 | 18,20 | 18,80 | 18,30 | 18.710 | -3,17% |
| 1998-11-16 | 18,30 | 18,30 | 19,00 | 18,90 | 10.096 | +6,78% |
| 1998-11-13 | 17,30 | 17,30 | 17,80 | 17,70 | 13.137 | +2,91% |
| 1998-11-12 | 17,20 | 17,10 | 17,30 | 17,20 | 11.539 | -1,71% |
| 1998-11-10 | 17,50 | 17,20 | 17,60 | 17,50 | 15.359 | -1,69% |
