Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-09 | 18,20 | 17,50 | 18,20 | 17,80 | 20.260 | +0,00% |
| 1998-11-06 | 18,00 | 17,50 | 18,00 | 17,80 | 27.549 | +2,30% |
| 1998-11-05 | 17,90 | 17,30 | 17,90 | 17,40 | 23.204 | -3,87% |
| 1998-11-04 | 17,90 | 17,90 | 18,20 | 18,10 | 52.211 | +5,85% |
| 1998-11-03 | 18,00 | 17,10 | 18,00 | 17,10 | 37.876 | -5,00% |
| 1998-11-02 | 17,40 | 17,10 | 18,00 | 18,00 | 49.719 | +10,43% |
| 1998-10-30 | 16,00 | 16,00 | 16,50 | 16,30 | 44.219 | +3,82% |
| 1998-10-29 | 16,00 | 15,70 | 16,00 | 15,70 | 10.939 | +0,00% |
| 1998-10-28 | 16,00 | 15,30 | 16,20 | 15,70 | 63.443 | +0,64% |
| 1998-10-27 | 16,20 | 15,60 | 16,20 | 15,60 | 44.499 | -3,11% |
| 1998-10-26 | 16,00 | 15,40 | 16,10 | 16,10 | 52.812 | -1,83% |
| 1998-10-23 | 16,40 | 16,40 | 16,90 | 16,40 | 54.476 | +2,50% |
| 1998-10-22 | 15,30 | 15,30 | 16,00 | 16,00 | 43.881 | +6,67% |
| 1998-10-21 | 14,70 | 14,70 | 15,50 | 15,00 | 28.685 | +0,67% |
| 1998-10-20 | 14,30 | 14,20 | 15,00 | 14,90 | 19.193 | +4,20% |
| 1998-10-19 | 14,60 | 14,20 | 14,60 | 14,30 | 10.478 | -2,72% |
| 1998-10-16 | 15,00 | 14,30 | 15,00 | 14,70 | 24.916 | +4,26% |
| 1998-10-15 | 15,00 | 14,00 | 15,00 | 14,10 | 18.384 | -9,03% |
| 1998-10-14 | 15,50 | 15,30 | 15,50 | 15,50 | 8.880 | -3,13% |
| 1998-10-13 | 16,00 | 16,00 | 16,20 | 16,00 | 20.030 | -5,88% |
