Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-12 | 17,30 | 17,00 | 17,30 | 17,00 | 9.635 | +1,19% |
| 1998-10-09 | 16,50 | 16,50 | 16,80 | 16,80 | 6.096 | +4,35% |
| 1998-10-08 | 17,30 | 15,90 | 17,30 | 16,10 | 26.695 | -0,62% |
| 1998-10-07 | 16,70 | 16,00 | 16,70 | 16,20 | 13.415 | -1,82% |
| 1998-10-06 | 16,30 | 16,20 | 16,70 | 16,50 | 15.675 | -4,62% |
| 1998-10-05 | 18,00 | 17,30 | 18,00 | 17,30 | 24.999 | -8,95% |
| 1998-10-02 | 18,40 | 18,40 | 19,00 | 19,00 | 14.854 | +1,06% |
| 1998-10-01 | 18,80 | 18,60 | 18,80 | 18,80 | 30.550 | -8,29% |
| 1998-09-30 | 20,80 | 20,30 | 20,80 | 20,50 | 17.880 | -5,53% |
| 1998-09-29 | 21,90 | 21,30 | 21,90 | 21,70 | 12.217 | +0,00% |
| 1998-09-28 | 22,00 | 21,20 | 22,00 | 21,70 | 14.765 | +1,88% |
| 1998-09-25 | 21,30 | 21,20 | 21,30 | 21,30 | 37.296 | -4,48% |
| 1998-09-24 | 22,60 | 22,20 | 22,80 | 22,30 | 40.007 | +4,69% |
| 1998-09-23 | 20,60 | 20,60 | 21,40 | 21,30 | 146.180 | -6,17% |
| 1998-09-22 | 22,80 | 22,70 | 23,00 | 22,70 | 13.432 | +12,94% |
| 1998-09-21 | 20,80 | 19,60 | 20,80 | 20,10 | 27.202 | -7,37% |
| 1998-09-18 | 20,90 | 20,90 | 21,70 | 21,70 | 10.764 | +2,36% |
| 1998-09-17 | 22,00 | 21,00 | 22,00 | 21,20 | 21.383 | -8,62% |
| 1998-09-16 | 23,20 | 23,00 | 23,50 | 23,20 | 25.206 | +6,42% |
| 1998-09-15 | 22,60 | 21,80 | 22,60 | 21,80 | 26.966 | -3,96% |
