Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-14 | 21,80 | 21,80 | 22,90 | 22,70 | 21.861 | +5,09% |
| 1998-09-11 | 20,80 | 20,50 | 21,60 | 21,60 | 35.206 | +6,40% |
| 1998-09-10 | 20,30 | 20,00 | 20,70 | 20,30 | 18.131 | -3,33% |
| 1998-09-09 | 21,10 | 21,00 | 21,50 | 21,00 | 60.470 | -4,11% |
| 1998-09-08 | 20,90 | 20,60 | 22,00 | 21,90 | 58.466 | +9,50% |
| 1998-09-07 | 19,80 | 19,80 | 21,00 | 20,00 | 25.063 | +5,82% |
| 1998-09-04 | 18,00 | 18,00 | 19,00 | 18,90 | 15.697 | +7,39% |
| 1998-09-03 | 18,80 | 17,60 | 18,80 | 17,60 | 35.367 | -7,37% |
| 1998-09-02 | 18,90 | 18,90 | 19,50 | 19,00 | 34.859 | +9,20% |
| 1998-09-01 | 17,20 | 17,20 | 18,10 | 17,40 | 33.585 | -7,45% |
| 1998-08-31 | 19,10 | 18,60 | 19,10 | 18,80 | 36.075 | -2,59% |
| 1998-08-28 | 18,70 | 17,80 | 19,80 | 19,30 | 28.508 | +1,58% |
| 1998-08-27 | 20,70 | 19,00 | 20,70 | 19,00 | 28.623 | -12,04% |
| 1998-08-26 | 22,90 | 20,90 | 22,90 | 21,60 | 96.271 | -6,09% |
| 1998-08-25 | 23,00 | 22,80 | 23,30 | 23,00 | 73.974 | +3,14% |
| 1998-08-24 | 22,80 | 21,90 | 22,80 | 22,30 | 58.993 | +1,36% |
| 1998-08-21 | 22,60 | 21,50 | 22,60 | 22,00 | 36.658 | -3,08% |
| 1998-08-20 | 22,70 | 22,60 | 23,00 | 22,70 | 218.015 | +1,34% |
| 1998-08-19 | 21,60 | 21,40 | 22,70 | 22,40 | 103.892 | +13,13% |
| 1998-08-18 | 19,70 | 19,70 | 20,00 | 19,80 | 37.629 | +2,06% |
