Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-17 | 19,70 | 19,00 | 19,70 | 19,40 | 16.151 | -4,90% |
| 1998-08-14 | 20,10 | 20,10 | 20,50 | 20,40 | 51.258 | +6,81% |
| 1998-08-13 | 19,80 | 19,00 | 20,00 | 19,10 | 10.551 | -14,35% |
| 1998-08-12 | 22,00 | 21,80 | 22,50 | 22,30 | 18.581 | +2,76% |
| 1998-08-11 | 23,50 | 21,70 | 23,50 | 21,70 | 4.561 | -9,58% |
| 1998-08-10 | 25,10 | 23,70 | 25,10 | 24,00 | 5.081 | -5,88% |
| 1998-08-07 | 25,50 | 25,50 | 26,50 | 25,50 | 2.997 | +0,00% |
| 1998-08-06 | 26,00 | 25,50 | 27,50 | 25,50 | 6.916 | -3,04% |
| 1998-08-05 | 26,50 | 26,00 | 26,50 | 26,30 | 7.196 | -7,07% |
| 1998-08-04 | 27,50 | 27,50 | 28,30 | 28,30 | 5.649 | +1,07% |
| 1998-08-03 | 28,80 | 28,00 | 28,80 | 28,00 | 2.660 | -5,08% |
| 1998-07-31 | 30,00 | 29,50 | 30,00 | 29,50 | 6.632 | +0,68% |
| 1998-07-30 | 29,10 | 29,10 | 30,30 | 29,30 | 16.519 | -2,33% |
| 1998-07-29 | 30,00 | 30,00 | 30,00 | 30,00 | 9.009 | +0,00% |
| 1998-07-28 | 30,80 | 30,00 | 30,80 | 30,00 | 10.951 | -2,60% |
| 1998-07-27 | 32,00 | 30,40 | 32,00 | 30,80 | 4.033 | -6,67% |
| 1998-07-24 | 33,10 | 32,80 | 33,50 | 33,00 | 9.057 | -3,51% |
| 1998-07-23 | 33,00 | 33,00 | 34,30 | 34,20 | 10.182 | +3,64% |
| 1998-07-22 | 33,70 | 33,00 | 33,70 | 33,00 | 6.028 | -1,49% |
| 1998-07-21 | 35,00 | 31,50 | 35,00 | 33,50 | 10.405 | -6,69% |
