Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-20 | 35,00 | 35,00 | 35,90 | 35,90 | 10.155 | +0,84% |
| 1998-07-17 | 35,50 | 35,30 | 35,60 | 35,60 | 18.922 | -3,26% |
| 1998-07-16 | 36,50 | 36,20 | 36,80 | 36,80 | 10.510 | -0,54% |
| 1998-07-15 | 35,10 | 35,10 | 37,00 | 37,00 | 11.736 | -4,88% |
| 1998-07-14 | 39,00 | 38,60 | 39,00 | 38,90 | 25.254 | -2,75% |
| 1998-07-13 | 39,00 | 39,00 | 40,10 | 40,00 | 31.347 | +2,56% |
| 1998-07-10 | 38,90 | 38,90 | 39,00 | 39,00 | 20.755 | +1,04% |
| 1998-07-09 | 38,60 | 38,10 | 39,50 | 38,60 | 16.026 | +1,31% |
| 1998-07-08 | 38,10 | 38,00 | 38,10 | 38,10 | 16.278 | -0,26% |
| 1998-07-07 | 37,80 | 37,30 | 38,20 | 38,20 | 20.790 | +2,41% |
| 1998-07-06 | 37,40 | 36,70 | 37,40 | 37,30 | 9.568 | -0,53% |
| 1998-07-03 | 36,80 | 36,50 | 37,50 | 37,50 | 15.594 | +2,46% |
| 1998-07-02 | 36,00 | 36,00 | 36,60 | 36,60 | 21.185 | +2,52% |
| 1998-07-01 | 35,00 | 35,00 | 35,80 | 35,70 | 18.202 | +0,28% |
| 1998-06-30 | 34,60 | 34,60 | 35,80 | 35,60 | 7.264 | +2,89% |
| 1998-06-29 | 34,50 | 34,50 | 35,00 | 34,60 | 10.428 | -2,54% |
| 1998-06-26 | 35,50 | 35,50 | 36,00 | 35,50 | 12.084 | -4,31% |
| 1998-06-25 | 36,00 | 36,00 | 37,10 | 37,10 | 12.273 | +3,06% |
| 1998-06-24 | 37,00 | 36,00 | 37,00 | 36,00 | 4.913 | -5,26% |
| 1998-06-23 | 38,00 | 38,00 | 38,00 | 38,00 | 5.433 | -0,52% |
