Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-22 | 38,00 | 38,00 | 38,50 | 38,20 | 5.835 | -3,78% |
| 1998-06-19 | 38,90 | 37,80 | 39,70 | 39,70 | 12.121 | -3,41% |
| 1998-06-18 | 42,00 | 40,80 | 42,00 | 41,10 | 12.775 | +2,24% |
| 1998-06-17 | 40,50 | 40,00 | 40,50 | 40,20 | 50.219 | -0,25% |
| 1998-06-16 | 38,00 | 38,00 | 40,30 | 40,30 | 29.794 | +7,75% |
| 1998-06-15 | 39,00 | 37,00 | 39,00 | 37,40 | 18.640 | -11,16% |
| 1998-06-10 | 41,00 | 40,40 | 42,40 | 42,10 | 70.242 | +0,96% |
| 1998-06-09 | 42,10 | 41,50 | 42,50 | 41,70 | 36.639 | -0,24% |
| 1998-06-08 | 41,60 | 41,20 | 43,00 | 41,80 | 23.069 | +2,96% |
| 1998-06-05 | 37,90 | 37,90 | 40,60 | 40,60 | 19.950 | +13,41% |
| 1998-06-04 | 34,50 | 34,50 | 36,50 | 35,80 | 62.508 | +2,58% |
| 1998-06-03 | 33,00 | 33,00 | 35,50 | 34,90 | 38.549 | +7,06% |
| 1998-06-02 | 32,50 | 32,00 | 32,90 | 32,60 | 23.678 | -4,12% |
| 1998-06-01 | 34,50 | 33,90 | 34,50 | 34,00 | 17.474 | -3,95% |
| 1998-05-29 | 36,00 | 35,00 | 36,00 | 35,40 | 11.922 | -5,60% |
| 1998-05-28 | 38,00 | 37,50 | 38,10 | 37,50 | 19.149 | -0,79% |
| 1998-05-27 | 40,50 | 37,80 | 40,50 | 37,80 | 5.658 | -14,48% |
| 1998-05-26 | 45,00 | 44,00 | 45,00 | 44,20 | 3.144 | -2,86% |
| 1998-05-25 | 46,50 | 45,40 | 47,00 | 45,50 | 3.307 | -7,14% |
| 1998-05-22 | 51,00 | 49,00 | 51,00 | 49,00 | 13.908 | -2,00% |
