Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-21 | 52,00 | 50,00 | 52,00 | 50,00 | 34.012 | +10,38% |
| 1998-05-20 | 47,40 | 44,50 | 47,40 | 45,30 | 2.637 | -6,60% |
| 1998-05-19 | 49,10 | 48,50 | 49,10 | 48,50 | 2.462 | -3,96% |
| 1998-05-18 | 52,00 | 50,50 | 52,00 | 50,50 | 4.783 | -8,18% |
| 1998-05-15 | 55,00 | 53,50 | 55,50 | 55,00 | 6.736 | -1,79% |
| 1998-05-14 | 56,50 | 55,00 | 56,50 | 56,00 | 5.405 | -1,75% |
| 1998-05-13 | 58,50 | 57,00 | 58,50 | 57,00 | 5.152 | -3,39% |
| 1998-05-12 | 60,50 | 59,00 | 60,50 | 59,00 | 5.031 | -3,28% |
| 1998-05-11 | 63,00 | 61,00 | 63,00 | 61,00 | 17.130 | -0,81% |
| 1998-05-08 | 61,00 | 61,00 | 62,00 | 61,50 | 52.695 | -0,81% |
| 1998-05-07 | 62,00 | 62,00 | 62,00 | 62,00 | 25.641 | +3,33% |
| 1998-05-06 | 61,00 | 60,00 | 61,00 | 60,00 | 1.770 | -0,83% |
| 1998-05-05 | 61,00 | 60,50 | 61,00 | 60,50 | 13.977 | +0,00% |
| 1998-05-04 | 61,00 | 60,00 | 61,00 | 60,50 | 12.377 | +0,00% |
| 1998-04-30 | 61,00 | 60,00 | 61,00 | 60,50 | 1.684 | +0,00% |
| 1998-04-29 | 61,00 | 60,50 | 61,00 | 60,50 | 4.782 | -3,97% |
| 1998-04-28 | 63,00 | 63,00 | 63,00 | 63,00 | 10.221 | +1,61% |
| 1998-04-27 | 63,00 | 62,00 | 63,00 | 62,00 | 21.452 | -1,59% |
| 1998-04-24 | 62,00 | 62,00 | 63,50 | 63,00 | 6.940 | +2,44% |
| 1998-04-23 | 61,00 | 61,00 | 61,50 | 61,50 | 13.481 | +0,00% |
