Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 181,35 | 179,20 | 182,00 | 182,00 | 4.155 | +1,11% |
| 2017-01-05 | 181,00 | 179,40 | 181,00 | 180,00 | 14.040 | -0,44% |
| 2017-01-04 | 184,00 | 180,00 | 184,00 | 180,80 | 3.975 | -1,74% |
| 2017-01-03 | 185,40 | 183,60 | 186,00 | 184,00 | 4.550 | -0,78% |
| 2017-01-02 | 186,95 | 179,05 | 186,95 | 185,45 | 5.712 | -0,51% |
| 2016-12-30 | 185,95 | 185,10 | 187,00 | 186,40 | 14.049 | +0,22% |
| 2016-12-29 | 180,50 | 180,00 | 186,00 | 186,00 | 2.252 | +3,05% |
| 2016-12-28 | 180,70 | 178,85 | 181,00 | 180,50 | 2.233 | -0,11% |
| 2016-12-27 | 181,80 | 180,70 | 183,00 | 180,70 | 10.684 | -0,71% |
| 2016-12-23 | 182,30 | 182,00 | 183,00 | 182,00 | 2.458 | -0,16% |
| 2016-12-22 | 182,40 | 181,20 | 182,40 | 182,30 | 6.050 | -0,05% |
| 2016-12-21 | 181,50 | 181,40 | 182,60 | 182,40 | 7.748 | +0,55% |
| 2016-12-20 | 182,05 | 181,40 | 183,00 | 181,40 | 5.950 | -0,44% |
| 2016-12-19 | 184,30 | 182,15 | 184,40 | 182,20 | 4.806 | -1,75% |
| 2016-12-16 | 186,75 | 184,10 | 186,75 | 185,45 | 2.972 | -0,30% |
| 2016-12-15 | 186,95 | 184,50 | 186,95 | 186,00 | 2.298 | -0,43% |
| 2016-12-14 | 188,00 | 184,20 | 188,00 | 186,80 | 6.843 | -0,61% |
| 2016-12-13 | 187,90 | 187,20 | 188,50 | 187,95 | 1.223 | -0,03% |
| 2016-12-12 | 187,00 | 184,05 | 188,30 | 188,00 | 7.852 | +0,53% |
| 2016-12-09 | 188,65 | 186,00 | 188,65 | 187,00 | 1.708 | -0,85% |
