Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1998-03-20 | 70,00 | 68,50 | 70,00 | 69,00 | 28.403 | +0,00% |
1998-03-19 | 71,00 | 69,00 | 71,00 | 69,00 | 9.591 | -3,50% |
1998-03-18 | 72,50 | 71,00 | 72,50 | 71,50 | 20.407 | +2,14% |
1998-03-17 | 74,00 | 70,00 | 74,00 | 70,00 | 11.711 | -3,45% |
1998-03-16 | 74,00 | 72,00 | 74,00 | 72,50 | 25.204 | -0,68% |
1998-03-13 | 74,00 | 72,00 | 74,00 | 73,00 | 37.238 | +1,39% |
1998-03-12 | 69,50 | 69,50 | 72,00 | 72,00 | 34.056 | +3,60% |
1998-03-11 | 70,00 | 68,00 | 71,00 | 69,50 | 60.118 | +2,96% |
1998-03-10 | 64,00 | 64,00 | 68,00 | 67,50 | 31.553 | +4,65% |
1998-03-09 | 63,00 | 63,00 | 65,50 | 64,50 | 20.229 | +4,03% |
1998-03-06 | 61,00 | 61,00 | 62,50 | 62,00 | 22.014 | +0,81% |
1998-03-05 | 62,00 | 61,50 | 62,00 | 61,50 | 27.048 | +2,50% |
1998-03-04 | 62,00 | 60,00 | 62,00 | 60,00 | 15.194 | -1,64% |
1998-03-03 | 63,00 | 61,00 | 63,00 | 61,00 | 28.642 | -5,43% |
1998-03-02 | 63,00 | 62,50 | 65,50 | 64,50 | 31.155 | +4,03% |
1998-02-27 | 62,50 | 61,50 | 62,50 | 62,00 | 20.033 | +2,48% |
1998-02-26 | 62,00 | 60,50 | 62,00 | 60,50 | 20.972 | +0,83% |
1998-02-25 | 61,00 | 60,00 | 61,00 | 60,00 | 20.310 | +2,56% |
1998-02-24 | 60,00 | 58,50 | 60,00 | 58,50 | 17.098 | -7,14% |
1998-02-23 | 61,00 | 61,00 | 63,00 | 63,00 | 23.842 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |