Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-20 | 64,50 | 58,50 | 64,50 | 63,00 | 11.738 | -5,26% |
| 1998-02-19 | 65,50 | 65,00 | 66,50 | 66,50 | 12.892 | +2,31% |
| 1998-02-18 | 64,50 | 64,50 | 65,00 | 65,00 | 7.720 | +0,00% |
| 1998-02-17 | 65,00 | 65,00 | 65,00 | 65,00 | 6.785 | +0,78% |
| 1998-02-16 | 65,00 | 64,50 | 65,00 | 64,50 | 2.969 | +0,00% |
| 1998-02-13 | 64,50 | 64,50 | 64,50 | 64,50 | 6.581 | +0,78% |
| 1998-02-12 | 67,00 | 64,00 | 67,00 | 64,00 | 4.668 | -3,76% |
| 1998-02-11 | 67,00 | 66,50 | 67,50 | 66,50 | 8.028 | +0,00% |
| 1998-02-10 | 66,50 | 66,50 | 67,00 | 66,50 | 15.337 | -0,75% |
| 1998-02-09 | 66,50 | 66,50 | 67,00 | 67,00 | 5.562 | +1,52% |
| 1998-02-06 | 64,50 | 64,50 | 67,00 | 66,00 | 29.798 | +2,33% |
| 1998-02-05 | 62,00 | 62,00 | 64,50 | 64,50 | 2.398 | +4,03% |
| 1998-02-04 | 63,00 | 62,00 | 63,00 | 62,00 | 11.577 | +0,00% |
| 1998-02-03 | 63,00 | 62,00 | 63,00 | 62,00 | 18.403 | +0,00% |
| 1998-02-02 | 60,00 | 60,00 | 62,50 | 62,00 | 5.384 | +5,98% |
| 1998-01-30 | 58,50 | 58,50 | 58,50 | 58,50 | 9.727 | +0,86% |
| 1998-01-29 | 57,50 | 57,00 | 59,00 | 58,00 | 6.795 | -3,33% |
| 1998-01-28 | 58,00 | 58,00 | 60,00 | 60,00 | 9.224 | +4,35% |
| 1998-01-27 | 57,50 | 57,50 | 57,50 | 57,50 | 3.258 | +3,60% |
| 1998-01-26 | 57,50 | 55,50 | 57,50 | 55,50 | 2.249 | -2,63% |
