Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-23 | 55,00 | 55,00 | 57,00 | 57,00 | 8.763 | +0,88% |
| 1998-01-22 | 56,00 | 56,00 | 56,50 | 56,50 | 2.907 | -0,88% |
| 1998-01-21 | 57,00 | 57,00 | 57,00 | 57,00 | 2.276 | +0,00% |
| 1998-01-20 | 58,50 | 57,00 | 58,50 | 57,00 | 10.411 | +0,00% |
| 1998-01-19 | 57,50 | 57,00 | 57,50 | 57,00 | 4.872 | +0,00% |
| 1998-01-16 | 58,00 | 57,00 | 58,50 | 57,00 | 12.547 | -1,72% |
| 1998-01-15 | 58,00 | 58,00 | 58,00 | 58,00 | 2.304 | -0,85% |
| 1998-01-14 | 58,50 | 58,50 | 58,50 | 58,50 | 12.218 | -0,85% |
| 1998-01-13 | 59,00 | 59,00 | 59,00 | 59,00 | 5.672 | +4,42% |
| 1998-01-12 | 56,50 | 56,50 | 56,50 | 56,50 | 8.278 | -7,38% |
| 1998-01-09 | 61,00 | 61,00 | 61,00 | 61,00 | 1.700 | -2,40% |
| 1998-01-08 | 62,50 | 62,50 | 62,50 | 62,50 | 26.664 | -0,79% |
| 1998-01-07 | 63,00 | 63,00 | 63,00 | 63,00 | 25.905 | +0,00% |
| 1998-01-06 | 63,00 | 63,00 | 63,00 | 63,00 | 20.873 | +0,00% |
| 1998-01-05 | 63,00 | 63,00 | 63,00 | 63,00 | 7.891 | +5,00% |
| 1997-12-31 | 60,00 | 60,00 | 60,00 | 60,00 | 2.925 | +4,35% |
| 1997-12-30 | 57,50 | 57,50 | 57,50 | 57,50 | 25.734 | +2,68% |
| 1997-12-29 | 56,00 | 56,00 | 56,00 | 56,00 | 2.576 | -1,75% |
| 1997-12-23 | 57,00 | 57,00 | 57,00 | 57,00 | 8.302 | +0,00% |
| 1997-12-22 | 57,00 | 57,00 | 57,00 | 57,00 | 6.000 | -4,20% |
