Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-19 | 59,50 | 59,50 | 59,50 | 59,50 | 26.291 | -3,25% |
| 1997-12-18 | 61,50 | 61,50 | 61,50 | 61,50 | 35.500 | +0,00% |
| 1997-12-17 | 61,50 | 61,50 | 61,50 | 61,50 | 29.974 | -1,60% |
| 1997-12-16 | 62,50 | 62,50 | 62,50 | 62,50 | 21.716 | +0,81% |
| 1997-12-15 | 62,00 | 62,00 | 62,00 | 62,00 | 14.257 | +2,48% |
| 1997-12-12 | 60,50 | 60,50 | 60,50 | 60,50 | 10.307 | +0,00% |
| 1997-12-11 | 60,50 | 60,50 | 60,50 | 60,50 | 25.507 | -1,63% |
| 1997-12-10 | 61,50 | 61,50 | 61,50 | 61,50 | 3.314 | -0,81% |
| 1997-12-09 | 62,00 | 62,00 | 62,00 | 62,00 | 16.575 | -0,80% |
| 1997-12-08 | 62,50 | 62,50 | 62,50 | 62,50 | 18.920 | -0,79% |
| 1997-12-05 | 63,00 | 63,00 | 63,00 | 63,00 | 16.774 | +2,44% |
| 1997-12-04 | 61,50 | 61,50 | 61,50 | 61,50 | 21.730 | -3,15% |
| 1997-12-03 | 63,50 | 63,50 | 63,50 | 63,50 | 9.239 | +0,00% |
| 1997-12-02 | 63,50 | 63,50 | 63,50 | 63,50 | 36.491 | +0,00% |
| 1997-12-01 | 63,50 | 63,50 | 63,50 | 63,50 | 2.270 | +2,42% |
| 1997-11-28 | 62,00 | 62,00 | 62,00 | 62,00 | 4.400 | -1,59% |
| 1997-11-27 | 63,00 | 63,00 | 63,00 | 63,00 | 5.215 | -2,33% |
| 1997-11-26 | 64,50 | 64,50 | 64,50 | 64,50 | 5.645 | +0,78% |
| 1997-11-25 | 64,00 | 64,00 | 64,00 | 64,00 | 13.336 | -3,03% |
| 1997-11-24 | 66,00 | 66,00 | 66,00 | 66,00 | 8.771 | -2,22% |
