Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 187,65 | 185,00 | 189,30 | 188,60 | 1.609 | -0,21% |
| 2016-12-07 | 190,00 | 187,65 | 190,60 | 189,00 | 4.976 | -0,50% |
| 2016-12-06 | 188,10 | 187,00 | 189,95 | 189,95 | 7.873 | +1,04% |
| 2016-12-05 | 189,70 | 186,00 | 189,70 | 188,00 | 2.577 | +0,80% |
| 2016-12-02 | 183,65 | 183,00 | 187,60 | 186,50 | 35.012 | +1,36% |
| 2016-12-01 | 183,20 | 183,20 | 184,95 | 184,00 | 2.340 | +0,52% |
| 2016-11-30 | 185,25 | 183,05 | 185,25 | 183,05 | 2.928 | -1,08% |
| 2016-11-29 | 185,85 | 185,00 | 186,50 | 185,05 | 1.626 | -0,99% |
| 2016-11-28 | 189,90 | 185,50 | 189,90 | 186,90 | 2.795 | +0,00% |
| 2016-11-25 | 191,50 | 186,55 | 191,50 | 186,90 | 16.643 | -2,58% |
| 2016-11-24 | 191,80 | 190,00 | 191,85 | 191,85 | 3.981 | +0,55% |
| 2016-11-23 | 185,10 | 185,00 | 191,90 | 190,80 | 5.212 | +3,08% |
| 2016-11-22 | 185,00 | 184,90 | 185,75 | 185,10 | 7.505 | +0,08% |
| 2016-11-21 | 181,50 | 178,50 | 185,00 | 184,95 | 13.400 | +3,61% |
| 2016-11-18 | 182,70 | 176,00 | 183,05 | 178,50 | 10.563 | -4,55% |
| 2016-11-15 | 190,90 | 185,00 | 190,90 | 187,00 | 15.374 | -1,84% |
| 2016-11-14 | 191,00 | 188,00 | 196,45 | 190,50 | 2.392 | +0,79% |
| 2016-11-10 | 184,00 | 182,50 | 198,00 | 189,00 | 5.865 | +3,28% |
| 2016-11-09 | 185,00 | 180,70 | 185,90 | 183,00 | 11.754 | -2,06% |
| 2016-11-08 | 190,00 | 186,85 | 190,00 | 186,85 | 10.391 | -1,63% |
