Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 189,50 | 189,50 | 192,00 | 189,95 | 21.823 | +0,16% |
| 2016-11-04 | 190,00 | 188,50 | 190,00 | 189,65 | 5.226 | +0,18% |
| 2016-11-03 | 191,00 | 189,05 | 191,00 | 189,30 | 6.535 | -0,89% |
| 2016-11-02 | 197,00 | 186,30 | 197,00 | 191,00 | 28.669 | -3,05% |
| 2016-10-31 | 192,85 | 192,00 | 197,00 | 197,00 | 1.277 | -1,01% |
| 2016-10-27 | 202,45 | 198,00 | 202,45 | 199,00 | 8.159 | -1,49% |
| 2016-10-26 | 202,45 | 201,30 | 202,45 | 202,00 | 2.680 | +0,45% |
| 2016-10-25 | 201,00 | 201,00 | 202,00 | 201,10 | 317 | +0,55% |
| 2016-10-24 | 200,60 | 198,00 | 201,00 | 200,00 | 5.675 | -0,30% |
| 2016-10-21 | 202,00 | 197,20 | 203,95 | 200,60 | 2.417 | -0,59% |
| 2016-10-20 | 204,70 | 200,20 | 204,70 | 201,80 | 1.249 | -1,51% |
| 2016-10-19 | 205,00 | 204,90 | 206,00 | 204,90 | 834 | -0,05% |
| 2016-10-18 | 206,50 | 204,00 | 206,65 | 205,00 | 995 | -0,82% |
| 2016-10-17 | 203,55 | 201,90 | 207,00 | 206,70 | 2.304 | +3,38% |
| 2016-10-14 | 197,20 | 196,20 | 200,00 | 199,95 | 1.401 | +1,39% |
| 2016-10-13 | 201,50 | 197,20 | 201,50 | 197,20 | 4.406 | -1,40% |
| 2016-10-12 | 196,40 | 196,40 | 200,00 | 200,00 | 3.958 | +1,16% |
| 2016-10-11 | 202,00 | 196,10 | 202,00 | 197,70 | 15.194 | -1,64% |
| 2016-10-10 | 203,00 | 195,75 | 204,45 | 201,00 | 2.553 | -0,99% |
| 2016-10-07 | 209,70 | 203,00 | 209,70 | 203,00 | 1.359 | -1,31% |
