Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 204,00 | 204,00 | 207,20 | 205,70 | 20.653 | +0,86% |
| 2016-10-05 | 212,00 | 200,10 | 212,00 | 203,95 | 1.848 | -3,57% |
| 2016-10-03 | 213,80 | 211,00 | 213,80 | 211,50 | 602 | -0,70% |
| 2016-09-30 | 212,50 | 211,00 | 213,80 | 213,00 | 23.374 | +0,24% |
| 2016-09-29 | 212,50 | 210,00 | 212,50 | 212,50 | 567 | +1,19% |
| 2016-09-28 | 212,00 | 208,15 | 212,50 | 210,00 | 3.463 | -0,47% |
| 2016-09-27 | 210,85 | 208,00 | 213,90 | 211,00 | 1.510 | +0,05% |
| 2016-09-26 | 206,00 | 200,20 | 211,30 | 210,90 | 2.970 | +2,38% |
| 2016-09-23 | 204,60 | 204,00 | 206,00 | 206,00 | 917 | +0,68% |
| 2016-09-22 | 200,70 | 200,00 | 205,00 | 204,60 | 2.064 | +1,06% |
| 2016-09-21 | 202,00 | 200,00 | 203,85 | 202,45 | 840 | +0,22% |
| 2016-09-20 | 205,50 | 199,40 | 205,80 | 202,00 | 12.457 | -1,80% |
| 2016-09-19 | 203,50 | 201,50 | 205,70 | 205,70 | 2.616 | +1,08% |
| 2016-09-16 | 206,00 | 202,00 | 206,00 | 203,50 | 2.025 | -1,02% |
| 2016-09-15 | 205,80 | 205,15 | 206,40 | 205,60 | 3.963 | +0,24% |
| 2016-09-14 | 203,50 | 202,55 | 205,80 | 205,10 | 23.613 | +1,33% |
| 2016-09-13 | 201,00 | 199,00 | 202,40 | 202,40 | 1.122 | +0,70% |
| 2016-09-12 | 203,60 | 200,50 | 205,00 | 201,00 | 1.633 | -1,95% |
| 2016-09-09 | 207,00 | 203,60 | 208,00 | 205,00 | 43.588 | -0,80% |
| 2016-09-08 | 207,90 | 205,00 | 207,90 | 206,65 | 5.266 | -0,17% |
