Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 122,40 | 121,80 | 122,60 | 122,60 | 870 | +0,66% |
| 2019-01-30 | 123,00 | 121,80 | 124,00 | 121,80 | 1.387 | -1,14% |
| 2019-01-28 | 123,40 | 123,00 | 124,00 | 123,20 | 712 | -0,65% |
| 2019-01-25 | 122,20 | 120,40 | 124,00 | 124,00 | 1.850 | +1,47% |
| 2019-01-24 | 124,00 | 121,40 | 125,60 | 122,20 | 2.416 | -1,45% |
| 2019-01-23 | 124,00 | 122,60 | 124,00 | 124,00 | 1.424 | +0,00% |
| 2019-01-22 | 124,60 | 122,80 | 124,60 | 124,00 | 13.447 | -0,48% |
| 2019-01-21 | 125,00 | 123,60 | 125,40 | 124,60 | 1.419 | +0,48% |
| 2019-01-18 | 124,60 | 123,40 | 125,00 | 124,00 | 4.212 | +1,47% |
| 2019-01-16 | 122,60 | 121,40 | 123,00 | 122,20 | 13.343 | +1,83% |
| 2019-01-15 | 123,80 | 120,00 | 123,80 | 120,00 | 4.109 | -2,28% |
| 2019-01-14 | 124,00 | 122,40 | 124,20 | 122,80 | 7.265 | -0,81% |
| 2019-01-11 | 119,40 | 119,20 | 124,00 | 123,80 | 11.605 | +6,54% |
| 2019-01-09 | 114,40 | 114,00 | 116,20 | 116,20 | 1.901 | +2,65% |
| 2019-01-08 | 115,80 | 113,00 | 116,60 | 113,20 | 6.302 | -2,25% |
| 2019-01-07 | 112,40 | 111,80 | 115,80 | 115,80 | 1.830 | +2,84% |
| 2019-01-03 | 114,80 | 111,00 | 114,80 | 112,60 | 1.593 | -1,40% |
| 2019-01-02 | 114,80 | 113,20 | 114,80 | 114,20 | 1.841 | -0,52% |
| 2018-12-28 | 112,40 | 110,80 | 114,80 | 114,80 | 1.688 | +3,24% |
| 2018-12-27 | 110,80 | 109,20 | 113,20 | 111,20 | 2.867 | +0,36% |
