Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 205,80 | 203,00 | 207,75 | 207,00 | 23.390 | +0,73% |
| 2016-09-06 | 204,50 | 204,50 | 205,80 | 205,50 | 1.958 | +0,51% |
| 2016-09-05 | 199,00 | 198,90 | 205,70 | 204,45 | 7.329 | +2,79% |
| 2016-09-02 | 198,00 | 197,10 | 199,30 | 198,90 | 28.529 | -0,20% |
| 2016-09-01 | 194,60 | 194,60 | 199,40 | 199,30 | 10.193 | +2,86% |
| 2016-08-31 | 189,15 | 189,00 | 194,10 | 193,75 | 16.165 | +2,46% |
| 2016-08-30 | 191,00 | 189,00 | 191,00 | 189,10 | 2.291 | -1,05% |
| 2016-08-29 | 194,85 | 191,10 | 194,90 | 191,10 | 2.719 | -0,57% |
| 2016-08-26 | 193,80 | 191,40 | 193,80 | 192,20 | 3.130 | -0,31% |
| 2016-08-25 | 193,00 | 190,30 | 193,00 | 192,80 | 850 | +0,21% |
| 2016-08-24 | 194,85 | 191,00 | 194,85 | 192,40 | 601 | -1,28% |
| 2016-08-23 | 195,20 | 193,80 | 195,20 | 194,90 | 1.067 | -0,15% |
| 2016-08-22 | 191,00 | 189,00 | 195,25 | 195,20 | 1.492 | +2,74% |
| 2016-08-19 | 193,25 | 189,00 | 194,00 | 190,00 | 2.449 | -1,55% |
| 2016-08-18 | 195,70 | 190,25 | 195,70 | 193,00 | 724 | -1,48% |
| 2016-08-17 | 197,50 | 194,00 | 197,50 | 195,90 | 2.414 | -1,01% |
| 2016-08-16 | 198,00 | 195,70 | 198,80 | 197,90 | 2.556 | -0,45% |
| 2016-08-12 | 199,25 | 197,00 | 200,00 | 198,80 | 1.754 | +0,15% |
| 2016-08-11 | 198,90 | 196,20 | 199,30 | 198,50 | 1.116 | -0,40% |
| 2016-08-10 | 195,10 | 195,10 | 199,40 | 199,30 | 2.525 | +2,21% |
