Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 191,85 | 189,00 | 197,00 | 195,00 | 3.667 | +2,20% |
| 2016-08-08 | 190,90 | 189,00 | 190,90 | 190,80 | 1.162 | +0,00% |
| 2016-08-05 | 188,00 | 188,00 | 190,80 | 190,80 | 3.328 | +2,58% |
| 2016-08-04 | 189,80 | 182,00 | 189,80 | 186,00 | 7.551 | -1,06% |
| 2016-08-03 | 191,00 | 185,30 | 192,00 | 188,00 | 5.017 | -2,03% |
| 2016-08-02 | 192,00 | 189,00 | 192,00 | 191,90 | 437 | +2,07% |
| 2016-08-01 | 189,00 | 187,00 | 190,70 | 188,00 | 3.285 | -0,53% |
| 2016-07-29 | 189,00 | 185,05 | 189,50 | 189,00 | 9.524 | +0,27% |
| 2016-07-28 | 191,00 | 188,30 | 191,00 | 188,50 | 1.383 | -1,41% |
| 2016-07-27 | 193,00 | 191,00 | 193,00 | 191,20 | 758 | -0,83% |
| 2016-07-26 | 192,00 | 191,50 | 194,70 | 192,80 | 1.573 | +0,42% |
| 2016-07-25 | 190,10 | 190,10 | 192,00 | 192,00 | 1.163 | +1,00% |
| 2016-07-22 | 192,00 | 188,00 | 192,00 | 190,10 | 922 | -0,99% |
| 2016-07-21 | 185,00 | 184,00 | 192,00 | 192,00 | 10.183 | +3,78% |
| 2016-07-20 | 185,70 | 184,00 | 187,00 | 185,00 | 9.908 | +0,08% |
| 2016-07-19 | 182,90 | 182,90 | 184,85 | 184,85 | 1.172 | +1,01% |
| 2016-07-18 | 177,65 | 177,65 | 183,25 | 183,00 | 2.189 | +2,58% |
| 2016-07-15 | 178,50 | 177,55 | 178,90 | 178,40 | 3.300 | -0,06% |
| 2016-07-14 | 178,00 | 178,00 | 179,50 | 178,50 | 809 | -0,92% |
| 2016-07-13 | 182,00 | 178,00 | 182,65 | 180,15 | 1.873 | -0,96% |
