Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 178,00 | 178,00 | 182,00 | 181,90 | 4.794 | +2,65% |
| 2016-07-11 | 177,85 | 177,20 | 180,70 | 177,20 | 4.651 | +0,11% |
| 2016-07-08 | 180,00 | 175,80 | 180,30 | 177,00 | 1.074 | -1,72% |
| 2016-07-07 | 185,90 | 180,10 | 185,90 | 180,10 | 1.064 | -2,54% |
| 2016-07-06 | 187,85 | 183,80 | 187,85 | 184,80 | 2.457 | -0,32% |
| 2016-07-05 | 184,00 | 184,00 | 186,95 | 185,40 | 961 | +0,22% |
| 2016-07-04 | 183,00 | 181,00 | 185,50 | 185,00 | 1.529 | -0,48% |
| 2016-07-01 | 182,00 | 180,10 | 188,00 | 185,90 | 2.835 | +2,45% |
| 2016-06-30 | 177,80 | 177,00 | 181,45 | 181,45 | 5.013 | +2,00% |
| 2016-06-29 | 178,75 | 177,00 | 179,00 | 177,90 | 2.419 | +1,66% |
| 2016-06-28 | 173,60 | 173,60 | 176,90 | 175,00 | 3.051 | +1,13% |
| 2016-06-27 | 182,00 | 173,05 | 182,00 | 173,05 | 6.882 | -4,92% |
| 2016-06-24 | 174,00 | 171,10 | 182,00 | 182,00 | 30.535 | -6,09% |
| 2016-06-23 | 189,00 | 187,45 | 195,00 | 193,80 | 1.136 | +2,54% |
| 2016-06-22 | 191,50 | 189,00 | 191,70 | 189,00 | 2.060 | -1,41% |
| 2016-06-21 | 187,00 | 186,25 | 192,00 | 191,70 | 1.468 | +0,92% |
| 2016-06-20 | 185,00 | 185,00 | 190,00 | 189,95 | 1.375 | +2,12% |
| 2016-06-17 | 185,00 | 184,00 | 187,00 | 186,00 | 1.631 | +0,00% |
| 2016-06-16 | 184,00 | 184,00 | 186,95 | 186,00 | 5.988 | +0,00% |
| 2016-06-15 | 184,00 | 183,10 | 186,00 | 186,00 | 1.428 | +0,54% |
