Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 180,20 | 180,00 | 186,35 | 185,00 | 8.708 | -1,07% |
| 2016-06-13 | 191,75 | 185,00 | 192,90 | 187,00 | 3.066 | -3,11% |
| 2016-06-10 | 195,20 | 191,75 | 196,00 | 193,00 | 2.707 | -1,58% |
| 2016-06-09 | 197,75 | 196,10 | 198,50 | 196,10 | 967 | -0,78% |
| 2016-06-08 | 200,00 | 197,65 | 200,95 | 197,65 | 30.197 | -1,64% |
| 2016-06-07 | 197,40 | 197,40 | 201,00 | 200,95 | 4.534 | +1,39% |
| 2016-06-06 | 201,00 | 198,00 | 201,00 | 198,20 | 2.132 | -0,90% |
| 2016-06-03 | 188,95 | 188,95 | 200,10 | 200,00 | 16.775 | +5,35% |
| 2016-06-02 | 182,10 | 182,00 | 191,50 | 189,85 | 4.452 | +2,87% |
| 2016-06-01 | 190,00 | 183,10 | 190,00 | 184,55 | 7.729 | -2,87% |
| 2016-05-31 | 187,60 | 187,05 | 191,00 | 190,00 | 6.039 | +0,96% |
| 2016-05-30 | 190,00 | 188,20 | 190,00 | 188,20 | 7.083 | -1,39% |
| 2016-05-27 | 190,95 | 189,00 | 190,95 | 190,85 | 547 | -0,05% |
| 2016-05-25 | 189,05 | 189,05 | 191,00 | 190,95 | 1.980 | +0,50% |
| 2016-05-24 | 188,00 | 188,00 | 191,00 | 190,00 | 12.458 | +1,60% |
| 2016-05-23 | 188,00 | 186,05 | 189,85 | 187,00 | 1.573 | -0,53% |
| 2016-05-20 | 186,10 | 185,10 | 189,00 | 188,00 | 4.336 | +0,53% |
| 2016-05-19 | 190,55 | 187,00 | 191,00 | 187,00 | 1.774 | -2,32% |
| 2016-05-18 | 192,00 | 189,00 | 192,00 | 191,45 | 6.591 | -0,29% |
| 2016-05-17 | 187,00 | 187,00 | 192,00 | 192,00 | 6.130 | +3,11% |
