Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 181,00 | 181,00 | 186,30 | 186,20 | 7.783 | +2,99% |
| 2016-05-13 | 182,90 | 180,15 | 182,90 | 180,80 | 339 | +0,28% |
| 2016-05-12 | 182,00 | 180,30 | 183,00 | 180,30 | 27.524 | -0,93% |
| 2016-05-11 | 178,00 | 178,00 | 182,00 | 182,00 | 7.569 | +2,42% |
| 2016-05-09 | 177,40 | 177,00 | 177,95 | 177,70 | 1.507 | +0,17% |
| 2016-05-06 | 176,00 | 176,00 | 177,50 | 177,40 | 8.671 | +0,40% |
| 2016-05-05 | 176,00 | 175,80 | 177,85 | 176,70 | 7.045 | +0,37% |
| 2016-05-04 | 179,00 | 175,10 | 179,15 | 176,05 | 2.433 | -1,70% |
| 2016-05-02 | 180,70 | 178,00 | 180,70 | 179,10 | 41 | -0,03% |
| 2016-04-29 | 180,10 | 178,00 | 180,10 | 179,15 | 1.061 | -0,36% |
| 2016-04-28 | 174,00 | 174,00 | 179,80 | 179,80 | 3.672 | +3,75% |
| 2016-04-27 | 180,85 | 173,25 | 180,85 | 173,30 | 7.268 | -5,56% |
| 2016-04-25 | 184,00 | 183,30 | 184,00 | 183,50 | 4.574 | +0,11% |
| 2016-04-22 | 180,55 | 180,55 | 184,30 | 183,30 | 17.758 | +1,83% |
| 2016-04-21 | 180,50 | 178,35 | 183,90 | 180,00 | 3.179 | +0,00% |
| 2016-04-20 | 176,90 | 176,10 | 180,00 | 180,00 | 10.188 | +2,30% |
| 2016-04-19 | 174,00 | 174,00 | 177,00 | 175,95 | 11.748 | +1,24% |
| 2016-04-18 | 172,90 | 172,00 | 173,80 | 173,80 | 6.000 | +0,52% |
| 2016-04-15 | 172,00 | 171,10 | 172,90 | 172,90 | 11.140 | +0,82% |
| 2016-04-14 | 172,80 | 170,80 | 172,85 | 171,50 | 7.082 | +0,50% |
